Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 285.010 | 285.010 | 285.010 | 285.010 | -0.23% |
Nov 13, 2024 | 285.660 | 285.660 | 285.660 | 285.660 | 0.08% |
Nov 12, 2024 | 285.440 | 285.440 | 285.440 | 285.440 | -0.55% |
Nov 11, 2024 | 287.010 | 287.010 | 287.010 | 287.010 | 0.64% |
Nov 08, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | 0.15% |
Nov 07, 2024 | 284.770 | 284.770 | 284.770 | 284.770 | -0.23% |
Nov 06, 2024 | 285.430 | 285.430 | 285.430 | 285.430 | 1.28% |
Nov 05, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | 1.19% |
Nov 04, 2024 | 278.510 | 278.510 | 278.510 | 278.510 | -0.41% |
Nov 01, 2024 | 279.660 | 279.660 | 279.660 | 279.660 | 0.57% |
Oct 31, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | -1.38% |
Oct 30, 2024 | 281.980 | 281.980 | 281.980 | 281.980 | 0.51% |
Oct 29, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | 0.23% |
Oct 28, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.35% |
Oct 25, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | -0.31% |
Oct 24, 2024 | 279.790 | 279.790 | 279.790 | 279.790 | -0.49% |
Oct 23, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | -0.15% |
Oct 22, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | 0.00% |
Oct 21, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | -0.41% |
Oct 18, 2024 | 282.750 | 282.750 | 282.750 | 282.750 | -0.02% |
Oct 17, 2024 | 282.820 | 282.820 | 282.820 | 282.820 | 0.43% |
Highest: 287.010 | Lowest: 278.080 | Difference: 8.930 | Average: 282.270 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review