
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 281.840 | 281.840 | 281.840 | 281.840 | -0.11% |
Mar 17, 2025 | 282.150 | 282.150 | 282.150 | 282.150 | 0.63% |
Mar 14, 2025 | 280.380 | 280.380 | 280.380 | 280.380 | 1.29% |
Mar 13, 2025 | 276.810 | 276.810 | 276.810 | 276.810 | -0.68% |
Mar 12, 2025 | 278.700 | 278.700 | 278.700 | 278.700 | 1.15% |
Mar 11, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | 0.17% |
Mar 10, 2025 | 275.060 | 275.060 | 275.060 | 275.060 | -2.41% |
Mar 07, 2025 | 281.840 | 281.840 | 281.840 | 281.840 | -0.68% |
Mar 06, 2025 | 283.760 | 283.760 | 283.760 | 283.760 | -1.10% |
Mar 05, 2025 | 286.920 | 286.920 | 286.920 | 286.920 | 1.28% |
Mar 04, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | -0.92% |
Mar 03, 2025 | 285.900 | 285.900 | 285.900 | 285.900 | 0.52% |
Feb 28, 2025 | 284.420 | 284.420 | 284.420 | 284.420 | 0.58% |
Feb 27, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.59% |
Feb 26, 2025 | 281.120 | 281.120 | 281.120 | 281.120 | 0.87% |
Feb 25, 2025 | 278.690 | 278.690 | 278.690 | 278.690 | 0.04% |
Feb 24, 2025 | 278.580 | 278.580 | 278.580 | 278.580 | 0.02% |
Feb 21, 2025 | 278.530 | 278.530 | 278.530 | 278.530 | -0.76% |
Feb 20, 2025 | 280.670 | 280.670 | 280.670 | 280.670 | -0.70% |
Highest: 286.920 | Lowest: 275.060 | Difference: 11.860 | Average: 280.893 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review