Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,479.290 | 1,479.290 | 1,479.290 | 1,479.290 | 0.00% |
Dec 31, 2024 | 1,479.280 | 1,479.280 | 1,479.280 | 1,479.280 | -0.10% |
Dec 27, 2024 | 1,480.780 | 1,480.780 | 1,480.780 | 1,480.780 | 0.26% |
Dec 20, 2024 | 1,476.870 | 1,476.870 | 1,476.870 | 1,476.870 | 0.03% |
Dec 13, 2024 | 1,476.400 | 1,476.400 | 1,476.400 | 1,476.400 | 0.29% |
Dec 06, 2024 | 1,472.170 | 1,472.170 | 1,472.170 | 1,472.170 | 0.14% |
Nov 29, 2024 | 1,470.040 | 1,470.040 | 1,470.040 | 1,470.040 | 0.29% |
Nov 22, 2024 | 1,465.830 | 1,465.830 | 1,465.830 | 1,465.830 | -0.04% |
Nov 15, 2024 | 1,466.430 | 1,466.430 | 1,466.430 | 1,466.430 | 0.31% |
Nov 08, 2024 | 1,461.890 | 1,461.890 | 1,461.890 | 1,461.890 | 0.05% |
Nov 01, 2024 | 1,461.120 | 1,461.120 | 1,461.120 | 1,461.120 | 0.21% |
Oct 31, 2024 | 1,458.010 | 1,458.010 | 1,458.010 | 1,458.010 | -0.01% |
Oct 25, 2024 | 1,458.190 | 1,458.190 | 1,458.190 | 1,458.190 | 0.26% |
Oct 18, 2024 | 1,454.340 | 1,454.340 | 1,454.340 | 1,454.340 | 0.76% |
Oct 11, 2024 | 1,443.330 | 1,443.330 | 1,443.330 | 1,443.330 | -0.83% |
Oct 04, 2024 | 1,455.440 | 1,455.440 | 1,455.440 | 1,455.440 | 0.20% |
Sep 30, 2024 | 1,452.590 | 1,452.590 | 1,452.590 | 1,452.590 | 0.20% |
Sep 27, 2024 | 1,449.620 | 1,449.620 | 1,449.620 | 1,449.620 | 0.33% |
Sep 20, 2024 | 1,444.910 | 1,444.910 | 1,444.910 | 1,444.910 | 0.44% |
Sep 13, 2024 | 1,438.590 | 1,438.590 | 1,438.590 | 1,438.590 | 0.44% |
Sep 06, 2024 | 1,432.290 | 1,432.290 | 1,432.290 | 1,432.290 | 0.43% |
Aug 30, 2024 | 1,426.090 | 1,426.090 | 1,426.090 | 1,426.090 | 0.49% |
Aug 23, 2024 | 1,419.190 | 1,419.190 | 1,419.190 | 1,419.190 | 0.32% |
Aug 16, 2024 | 1,414.650 | 1,414.650 | 1,414.650 | 1,414.650 | 0.66% |
Aug 09, 2024 | 1,405.430 | 1,405.430 | 1,405.430 | 1,405.430 | -4.99% |
Jan 03, 2025 | 1,479.290 | 1,479.290 | 1,479.290 | 1,479.290 | 0.00% |
Dec 31, 2024 | 1,479.280 | 1,479.280 | 1,479.280 | 1,479.280 | -0.10% |
Dec 27, 2024 | 1,480.780 | 1,480.780 | 1,480.780 | 1,480.780 | 0.26% |
Dec 20, 2024 | 1,476.870 | 1,476.870 | 1,476.870 | 1,476.870 | 0.03% |
Dec 13, 2024 | 1,476.400 | 1,476.400 | 1,476.400 | 1,476.400 | 0.29% |
Highest: 1,480.780 | Lowest: 1,405.430 | Difference: 75.350 | Average: 1,457.846 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review