
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 245.650 | 245.650 | 245.650 | 245.650 | -0.14% |
Feb 14, 2025 | 246.000 | 246.000 | 246.000 | 246.000 | -0.06% |
Feb 13, 2025 | 246.150 | 246.150 | 246.150 | 246.150 | -0.03% |
Feb 12, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | -0.37% |
Feb 11, 2025 | 247.140 | 247.140 | 247.140 | 247.140 | -0.42% |
Feb 10, 2025 | 248.170 | 248.170 | 248.170 | 248.170 | 0.30% |
Feb 07, 2025 | 247.440 | 247.440 | 247.440 | 247.440 | -0.48% |
Feb 06, 2025 | 248.640 | 248.640 | 248.640 | 248.640 | -0.16% |
Feb 05, 2025 | 249.040 | 249.040 | 249.040 | 249.040 | 0.61% |
Feb 04, 2025 | 247.520 | 247.520 | 247.520 | 247.520 | 0.12% |
Feb 03, 2025 | 247.230 | 247.230 | 247.230 | 247.230 | -0.60% |
Jan 31, 2025 | 248.710 | 248.710 | 248.710 | 248.710 | -0.14% |
Jan 30, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | 1.56% |
Jan 29, 2025 | 245.240 | 245.240 | 245.240 | 245.240 | 0.16% |
Jan 28, 2025 | 244.850 | 244.850 | 244.850 | 244.850 | 1.39% |
Jan 27, 2025 | 241.500 | 241.500 | 241.500 | 241.500 | -3.28% |
Jan 24, 2025 | 249.690 | 249.690 | 249.690 | 249.690 | -0.56% |
Jan 23, 2025 | 251.090 | 251.090 | 251.090 | 251.090 | 0.37% |
Jan 22, 2025 | 250.160 | 250.160 | 250.160 | 250.160 | 0.97% |
Jan 21, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | 1.03% |
Highest: 251.090 | Lowest: 241.500 | Difference: 9.590 | Average: 247.363 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review