Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 213.090 | 213.090 | 213.090 | 213.090 | -0.15% |
Feb 05, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.57% |
Feb 04, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | 0.11% |
Feb 03, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | -0.57% |
Jan 31, 2025 | 213.170 | 213.170 | 213.170 | 213.170 | -0.13% |
Jan 30, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | 1.47% |
Jan 29, 2025 | 210.360 | 210.360 | 210.360 | 210.360 | 0.15% |
Jan 28, 2025 | 210.050 | 210.050 | 210.050 | 210.050 | 1.31% |
Jan 27, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -3.10% |
Jan 24, 2025 | 213.980 | 213.980 | 213.980 | 213.980 | -0.53% |
Jan 23, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | 0.35% |
Jan 22, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | 0.91% |
Jan 21, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | 0.97% |
Jan 17, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | 0.23% |
Jan 16, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | 0.70% |
Jan 15, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | 0.64% |
Jan 14, 2025 | 207.120 | 207.120 | 207.120 | 207.120 | 0.36% |
Jan 13, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | -0.49% |
Jan 10, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | -0.11% |
Jan 08, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | 0.09% |
Highest: 215.110 | Lowest: 206.370 | Difference: 8.740 | Average: 210.907 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review