Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 271.080 | 271.080 | 271.080 | 271.080 | -0.23% |
Nov 13, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.07% |
Nov 12, 2024 | 271.500 | 271.500 | 271.500 | 271.500 | -0.55% |
Nov 11, 2024 | 272.990 | 272.990 | 272.990 | 272.990 | 0.63% |
Nov 08, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.14% |
Nov 07, 2024 | 270.880 | 270.880 | 270.880 | 270.880 | -0.23% |
Nov 06, 2024 | 271.500 | 271.500 | 271.500 | 271.500 | 1.27% |
Nov 05, 2024 | 268.090 | 268.090 | 268.090 | 268.090 | 1.20% |
Nov 04, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | -0.41% |
Nov 01, 2024 | 266.020 | 266.020 | 266.020 | 266.020 | 0.57% |
Oct 31, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | -1.39% |
Oct 30, 2024 | 268.250 | 268.250 | 268.250 | 268.250 | 0.51% |
Oct 29, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | 0.23% |
Oct 28, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | 0.34% |
Oct 25, 2024 | 265.350 | 265.350 | 265.350 | 265.350 | -0.31% |
Oct 24, 2024 | 266.180 | 266.180 | 266.180 | 266.180 | -0.49% |
Oct 23, 2024 | 267.490 | 267.490 | 267.490 | 267.490 | -0.16% |
Oct 22, 2024 | 267.920 | 267.920 | 267.920 | 267.920 | 0.00% |
Oct 21, 2024 | 267.910 | 267.910 | 267.910 | 267.910 | -0.41% |
Oct 18, 2024 | 269.020 | 269.020 | 269.020 | 269.020 | -0.03% |
Oct 17, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | 0.44% |
Highest: 272.990 | Lowest: 264.520 | Difference: 8.470 | Average: 268.516 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review