![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | -0.55% |
Jun 27, 2024 | 278.120 | 278.120 | 278.120 | 278.120 | 0.13% |
Jun 26, 2024 | 277.750 | 277.750 | 277.750 | 277.750 | -0.06% |
Jun 25, 2024 | 277.920 | 277.920 | 277.920 | 277.920 | 0.12% |
Jun 24, 2024 | 277.590 | 277.590 | 277.590 | 277.590 | 0.08% |
Jun 21, 2024 | 277.360 | 277.360 | 277.360 | 277.360 | -0.30% |
Jun 20, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.51% |
Jun 18, 2024 | 276.800 | 276.800 | 276.800 | 276.800 | 0.19% |
Jun 17, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | 0.64% |
Jun 14, 2024 | 274.510 | 274.510 | 274.510 | 274.510 | -0.29% |
Jun 13, 2024 | 275.320 | 275.320 | 275.320 | 275.320 | -0.75% |
Jun 12, 2024 | 277.410 | 277.410 | 277.410 | 277.410 | 0.37% |
Jun 11, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.31% |
Jun 10, 2024 | 277.240 | 277.240 | 277.240 | 277.240 | 0.04% |
Jun 07, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -0.05% |
Jun 06, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.38% |
Jun 05, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 0.52% |
Jun 04, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | -0.40% |
Jun 03, 2024 | 275.860 | 275.860 | 275.860 | 275.860 | -0.11% |
Highest: 278.200 | Lowest: 274.510 | Difference: 3.690 | Average: 276.772 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review