Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | 0.44% |
Jan 29, 2025 | 310.060 | 310.060 | 310.060 | 310.060 | 0.14% |
Jan 28, 2025 | 309.640 | 309.640 | 309.640 | 309.640 | 0.19% |
Jan 27, 2025 | 309.050 | 309.050 | 309.050 | 309.050 | -0.22% |
Jan 24, 2025 | 309.740 | 309.740 | 309.740 | 309.740 | 0.39% |
Jan 23, 2025 | 308.550 | 308.550 | 308.550 | 308.550 | 0.54% |
Jan 22, 2025 | 306.900 | 306.900 | 306.900 | 306.900 | 0.90% |
Jan 21, 2025 | 304.160 | 304.160 | 304.160 | 304.160 | 0.60% |
Jan 17, 2025 | 302.340 | 302.340 | 302.340 | 302.340 | 0.38% |
Jan 16, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.35% |
Jan 15, 2025 | 300.160 | 300.160 | 300.160 | 300.160 | 0.69% |
Jan 14, 2025 | 298.090 | 298.090 | 298.090 | 298.090 | 0.36% |
Jan 13, 2025 | 297.030 | 297.030 | 297.030 | 297.030 | -4.62% |
Jan 30, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | 0.44% |
Jan 29, 2025 | 310.060 | 310.060 | 310.060 | 310.060 | 0.14% |
Jan 28, 2025 | 309.640 | 309.640 | 309.640 | 309.640 | 0.19% |
Jan 27, 2025 | 309.050 | 309.050 | 309.050 | 309.050 | -0.22% |
Jan 24, 2025 | 309.740 | 309.740 | 309.740 | 309.740 | 0.39% |
Jan 23, 2025 | 308.550 | 308.550 | 308.550 | 308.550 | 0.54% |
Jan 22, 2025 | 306.900 | 306.900 | 306.900 | 306.900 | 0.90% |
Jan 21, 2025 | 304.160 | 304.160 | 304.160 | 304.160 | 0.60% |
Jan 17, 2025 | 302.340 | 302.340 | 302.340 | 302.340 | 0.38% |
Jan 16, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.35% |
Jan 15, 2025 | 300.160 | 300.160 | 300.160 | 300.160 | 0.69% |
Jan 14, 2025 | 298.090 | 298.090 | 298.090 | 298.090 | 0.36% |
Jan 13, 2025 | 297.030 | 297.030 | 297.030 | 297.030 | -0.85% |
Jan 08, 2025 | 299.570 | 299.570 | 299.570 | 299.570 | 0.30% |
Jan 07, 2025 | 298.660 | 298.660 | 298.660 | 298.660 | 0.06% |
Jan 06, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | 0.26% |
Jan 03, 2025 | 297.720 | 297.720 | 297.720 | 297.720 | 0.14% |
Highest: 311.420 | Lowest: 297.030 | Difference: 14.390 | Average: 304.371 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review