Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 272.050 | 272.050 | 272.050 | 272.050 | 0.20% |
Nov 20, 2024 | 271.500 | 271.500 | 271.500 | 271.500 | 0.12% |
Nov 19, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 0.07% |
Nov 18, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | 0.22% |
Nov 15, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | -0.19% |
Nov 14, 2024 | 270.910 | 270.910 | 270.910 | 270.910 | -0.24% |
Nov 13, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | 0.07% |
Nov 12, 2024 | 271.360 | 271.360 | 271.360 | 271.360 | -0.55% |
Nov 11, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 0.64% |
Nov 08, 2024 | 271.120 | 271.120 | 271.120 | 271.120 | 0.15% |
Nov 07, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | -0.25% |
Nov 06, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 1.31% |
Nov 05, 2024 | 267.890 | 267.890 | 267.890 | 267.890 | 1.19% |
Nov 04, 2024 | 264.750 | 264.750 | 264.750 | 264.750 | -0.41% |
Nov 01, 2024 | 265.850 | 265.850 | 265.850 | 265.850 | 0.56% |
Oct 31, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -1.39% |
Oct 30, 2024 | 268.110 | 268.110 | 268.110 | 268.110 | 0.51% |
Oct 29, 2024 | 266.750 | 266.750 | 266.750 | 266.750 | 0.22% |
Oct 28, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | 0.34% |
Oct 25, 2024 | 265.260 | 265.260 | 265.260 | 265.260 | -0.32% |
Oct 24, 2024 | 266.110 | 266.110 | 266.110 | 266.110 | -0.49% |
Oct 23, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | -0.16% |
Highest: 272.850 | Lowest: 264.370 | Difference: 8.480 | Average: 269.030 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review