Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1,617.160 | 1,617.160 | 1,617.160 | 1,617.160 | 0.11% |
Nov 01, 2024 | 1,615.360 | 1,615.360 | 1,615.360 | 1,615.360 | 0.22% |
Oct 31, 2024 | 1,611.780 | 1,611.780 | 1,611.780 | 1,611.780 | 0.03% |
Oct 25, 2024 | 1,611.320 | 1,611.320 | 1,611.320 | 1,611.320 | 0.31% |
Oct 18, 2024 | 1,606.300 | 1,606.300 | 1,606.300 | 1,606.300 | 0.81% |
Oct 11, 2024 | 1,593.360 | 1,593.360 | 1,593.360 | 1,593.360 | -0.77% |
Oct 04, 2024 | 1,605.800 | 1,605.800 | 1,605.800 | 1,605.800 | 0.26% |
Sep 30, 2024 | 1,601.570 | 1,601.570 | 1,601.570 | 1,601.570 | 0.20% |
Sep 27, 2024 | 1,598.400 | 1,598.400 | 1,598.400 | 1,598.400 | 0.38% |
Sep 20, 2024 | 1,592.340 | 1,592.340 | 1,592.340 | 1,592.340 | 0.48% |
Sep 13, 2024 | 1,584.780 | 1,584.780 | 1,584.780 | 1,584.780 | 0.49% |
Sep 06, 2024 | 1,577.100 | 1,577.100 | 1,577.100 | 1,577.100 | 0.48% |
Aug 30, 2024 | 1,569.500 | 1,569.500 | 1,569.500 | 1,569.500 | 0.55% |
Aug 23, 2024 | 1,560.900 | 1,560.900 | 1,560.900 | 1,560.900 | 0.39% |
Aug 16, 2024 | 1,554.900 | 1,554.900 | 1,554.900 | 1,554.900 | 0.70% |
Aug 09, 2024 | 1,544.150 | 1,544.150 | 1,544.150 | 1,544.150 | 0.42% |
Aug 02, 2024 | 1,537.660 | 1,537.660 | 1,537.660 | 1,537.660 | -0.22% |
Jul 31, 2024 | 1,541.110 | 1,541.110 | 1,541.110 | 1,541.110 | 0.22% |
Jul 26, 2024 | 1,537.780 | 1,537.780 | 1,537.780 | 1,537.780 | 0.33% |
Jul 19, 2024 | 1,532.740 | 1,532.740 | 1,532.740 | 1,532.740 | 0.31% |
Jul 12, 2024 | 1,528.010 | 1,528.010 | 1,528.010 | 1,528.010 | 0.37% |
Jul 05, 2024 | 1,522.350 | 1,522.350 | 1,522.350 | 1,522.350 | 0.05% |
Jun 28, 2024 | 1,521.540 | 1,521.540 | 1,521.540 | 1,521.540 | 0.20% |
Jun 21, 2024 | 1,518.460 | 1,518.460 | 1,518.460 | 1,518.460 | 0.13% |
Jun 14, 2024 | 1,516.510 | 1,516.510 | 1,516.510 | 1,516.510 | -6.22% |
Nov 08, 2024 | 1,617.160 | 1,617.160 | 1,617.160 | 1,617.160 | 0.11% |
Nov 01, 2024 | 1,615.360 | 1,615.360 | 1,615.360 | 1,615.360 | 0.22% |
Oct 31, 2024 | 1,611.780 | 1,611.780 | 1,611.780 | 1,611.780 | 0.03% |
Oct 25, 2024 | 1,611.320 | 1,611.320 | 1,611.320 | 1,611.320 | 0.31% |
Oct 18, 2024 | 1,606.300 | 1,606.300 | 1,606.300 | 1,606.300 | 0.81% |
Highest: 1,617.160 | Lowest: 1,516.510 | Difference: 100.650 | Average: 1,575.427 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review