Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,642.750 | 1,642.750 | 1,642.750 | 1,642.750 | 0.03% |
Dec 31, 2024 | 1,642.180 | 1,642.180 | 1,642.180 | 1,642.180 | -0.07% |
Dec 27, 2024 | 1,643.400 | 1,643.400 | 1,643.400 | 1,643.400 | 0.32% |
Dec 20, 2024 | 1,638.120 | 1,638.120 | 1,638.120 | 1,638.120 | 0.08% |
Dec 13, 2024 | 1,636.760 | 1,636.760 | 1,636.760 | 1,636.760 | 0.34% |
Dec 06, 2024 | 1,631.230 | 1,631.230 | 1,631.230 | 1,631.230 | 0.20% |
Nov 29, 2024 | 1,627.930 | 1,627.930 | 1,627.930 | 1,627.930 | 0.32% |
Nov 22, 2024 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | -0.01% |
Nov 15, 2024 | 1,622.970 | 1,622.970 | 1,622.970 | 1,622.970 | 0.36% |
Nov 08, 2024 | 1,617.160 | 1,617.160 | 1,617.160 | 1,617.160 | 0.11% |
Nov 01, 2024 | 1,615.360 | 1,615.360 | 1,615.360 | 1,615.360 | 0.22% |
Oct 31, 2024 | 1,611.780 | 1,611.780 | 1,611.780 | 1,611.780 | 0.03% |
Oct 25, 2024 | 1,611.320 | 1,611.320 | 1,611.320 | 1,611.320 | 0.31% |
Oct 18, 2024 | 1,606.300 | 1,606.300 | 1,606.300 | 1,606.300 | 0.81% |
Oct 11, 2024 | 1,593.360 | 1,593.360 | 1,593.360 | 1,593.360 | -0.77% |
Oct 04, 2024 | 1,605.800 | 1,605.800 | 1,605.800 | 1,605.800 | 0.26% |
Sep 30, 2024 | 1,601.570 | 1,601.570 | 1,601.570 | 1,601.570 | 0.20% |
Sep 27, 2024 | 1,598.400 | 1,598.400 | 1,598.400 | 1,598.400 | 0.38% |
Sep 20, 2024 | 1,592.340 | 1,592.340 | 1,592.340 | 1,592.340 | 0.48% |
Sep 13, 2024 | 1,584.780 | 1,584.780 | 1,584.780 | 1,584.780 | 0.49% |
Sep 06, 2024 | 1,577.100 | 1,577.100 | 1,577.100 | 1,577.100 | 0.48% |
Aug 30, 2024 | 1,569.500 | 1,569.500 | 1,569.500 | 1,569.500 | 0.55% |
Aug 23, 2024 | 1,560.900 | 1,560.900 | 1,560.900 | 1,560.900 | 0.39% |
Aug 16, 2024 | 1,554.900 | 1,554.900 | 1,554.900 | 1,554.900 | 0.70% |
Aug 09, 2024 | 1,544.150 | 1,544.150 | 1,544.150 | 1,544.150 | -6.00% |
Jan 03, 2025 | 1,642.750 | 1,642.750 | 1,642.750 | 1,642.750 | 0.03% |
Dec 31, 2024 | 1,642.180 | 1,642.180 | 1,642.180 | 1,642.180 | -0.07% |
Dec 27, 2024 | 1,643.400 | 1,643.400 | 1,643.400 | 1,643.400 | 0.32% |
Dec 20, 2024 | 1,638.120 | 1,638.120 | 1,638.120 | 1,638.120 | 0.08% |
Dec 13, 2024 | 1,636.760 | 1,636.760 | 1,636.760 | 1,636.760 | 0.34% |
Highest: 1,643.400 | Lowest: 1,544.150 | Difference: 99.250 | Average: 1,611.868 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review