Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1,199.380 | 1,199.380 | 1,199.380 | 1,199.380 | 0.36% |
Dec 06, 2024 | 1,195.090 | 1,195.090 | 1,195.090 | 1,195.090 | 0.23% |
Nov 29, 2024 | 1,192.360 | 1,192.360 | 1,192.360 | 1,192.360 | 0.34% |
Nov 22, 2024 | 1,188.300 | 1,188.300 | 1,188.300 | 1,188.300 | 0.01% |
Nov 15, 2024 | 1,188.160 | 1,188.160 | 1,188.160 | 1,188.160 | -0.31% |
Nov 08, 2024 | 1,191.890 | 1,191.890 | 1,191.890 | 1,191.890 | 0.13% |
Nov 01, 2024 | 1,190.330 | 1,190.330 | 1,190.330 | 1,190.330 | 0.22% |
Oct 31, 2024 | 1,187.670 | 1,187.670 | 1,187.670 | 1,187.670 | 0.06% |
Oct 25, 2024 | 1,187.000 | 1,187.000 | 1,187.000 | 1,187.000 | 0.33% |
Oct 18, 2024 | 1,183.130 | 1,183.130 | 1,183.130 | 1,183.130 | 0.50% |
Oct 11, 2024 | 1,177.200 | 1,177.200 | 1,177.200 | 1,177.200 | -0.75% |
Oct 04, 2024 | 1,186.040 | 1,186.040 | 1,186.040 | 1,186.040 | 0.28% |
Sep 30, 2024 | 1,182.720 | 1,182.720 | 1,182.720 | 1,182.720 | 0.19% |
Sep 27, 2024 | 1,180.500 | 1,180.500 | 1,180.500 | 1,180.500 | 0.40% |
Sep 20, 2024 | 1,175.830 | 1,175.830 | 1,175.830 | 1,175.830 | -0.38% |
Sep 13, 2024 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | 0.51% |
Sep 06, 2024 | 1,174.350 | 1,174.350 | 1,174.350 | 1,174.350 | 0.51% |
Aug 30, 2024 | 1,168.410 | 1,168.410 | 1,168.410 | 1,168.410 | 0.58% |
Aug 23, 2024 | 1,161.670 | 1,161.670 | 1,161.670 | 1,161.670 | 0.42% |
Aug 16, 2024 | 1,156.850 | 1,156.850 | 1,156.850 | 1,156.850 | -0.03% |
Aug 09, 2024 | 1,157.250 | 1,157.250 | 1,157.250 | 1,157.250 | 0.45% |
Aug 02, 2024 | 1,152.080 | 1,152.080 | 1,152.080 | 1,152.080 | -0.20% |
Jul 31, 2024 | 1,154.420 | 1,154.420 | 1,154.420 | 1,154.420 | 0.22% |
Jul 26, 2024 | 1,151.880 | 1,151.880 | 1,151.880 | 1,151.880 | 0.35% |
Jul 19, 2024 | 1,147.830 | 1,147.830 | 1,147.830 | 1,147.830 | -0.39% |
Jul 12, 2024 | 1,152.290 | 1,152.290 | 1,152.290 | 1,152.290 | 0.40% |
Jul 05, 2024 | 1,147.670 | 1,147.670 | 1,147.670 | 1,147.670 | -4.31% |
Dec 13, 2024 | 1,199.380 | 1,199.380 | 1,199.380 | 1,199.380 | 0.36% |
Dec 06, 2024 | 1,195.090 | 1,195.090 | 1,195.090 | 1,195.090 | 0.23% |
Nov 29, 2024 | 1,192.360 | 1,192.360 | 1,192.360 | 1,192.360 | 0.34% |
Highest: 1,199.380 | Lowest: 1,147.670 | Difference: 51.710 | Average: 1,176.581 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review