Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 169.075 | 169.075 | 169.075 | 169.075 | 0.22% |
Jan 23, 2025 | 168.698 | 168.698 | 168.698 | 168.698 | 0.22% |
Jan 22, 2025 | 168.324 | 168.324 | 168.324 | 168.324 | 0.28% |
Jan 21, 2025 | 167.858 | 167.858 | 167.858 | 167.858 | 0.33% |
Jan 20, 2025 | 167.311 | 167.311 | 167.311 | 167.311 | 0.28% |
Jan 17, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | 0.31% |
Jan 16, 2025 | 166.337 | 166.337 | 166.337 | 166.337 | -0.10% |
Jan 15, 2025 | 166.501 | 166.501 | 166.501 | 166.501 | 0.96% |
Jan 14, 2025 | 164.917 | 164.917 | 164.917 | 164.917 | 0.28% |
Jan 13, 2025 | 164.461 | 164.461 | 164.461 | 164.461 | -1.00% |
Jan 10, 2025 | 166.123 | 166.123 | 166.123 | 166.123 | -0.57% |
Jan 09, 2025 | 167.071 | 167.071 | 167.071 | 167.071 | -0.06% |
Jan 08, 2025 | 167.172 | 167.172 | 167.172 | 167.172 | -0.12% |
Jan 07, 2025 | 167.371 | 167.371 | 167.371 | 167.371 | 0.04% |
Jan 06, 2025 | 167.303 | 167.303 | 167.303 | 167.303 | 0.20% |
Jan 03, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 0.27% |
Jan 02, 2025 | 166.526 | 166.526 | 166.526 | 166.526 | 0.43% |
Dec 31, 2024 | 165.809 | 165.809 | 165.809 | 165.809 | 0.41% |
Dec 30, 2024 | 165.129 | 165.129 | 165.129 | 165.129 | -0.52% |
Dec 27, 2024 | 165.987 | 165.987 | 165.987 | 165.987 | 0.61% |
Highest: 169.075 | Lowest: 164.461 | Difference: 4.614 | Average: 166.790 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review