
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2,804.675 | 2,804.675 | 2,804.675 | 2,804.675 | 0.29% |
Feb 25, 2025 | 2,796.607 | 2,796.607 | 2,796.607 | 2,796.607 | 0.09% |
Feb 24, 2025 | 2,794.130 | 2,794.130 | 2,794.130 | 2,794.130 | -0.10% |
Feb 21, 2025 | 2,796.997 | 2,796.997 | 2,796.997 | 2,796.997 | -0.11% |
Feb 20, 2025 | 2,800.132 | 2,800.132 | 2,800.132 | 2,800.132 | -0.57% |
Feb 19, 2025 | 2,816.059 | 2,816.059 | 2,816.059 | 2,816.059 | 0.15% |
Feb 18, 2025 | 2,811.902 | 2,811.902 | 2,811.902 | 2,811.902 | 0.57% |
Feb 17, 2025 | 2,795.880 | 2,795.880 | 2,795.880 | 2,795.880 | -0.26% |
Feb 14, 2025 | 2,803.143 | 2,803.143 | 2,803.143 | 2,803.143 | 0.07% |
Feb 13, 2025 | 2,801.073 | 2,801.073 | 2,801.073 | 2,801.073 | 0.54% |
Feb 12, 2025 | 2,785.938 | 2,785.938 | 2,785.938 | 2,785.938 | -0.02% |
Feb 11, 2025 | 2,786.375 | 2,786.375 | 2,786.375 | 2,786.375 | -0.15% |
Feb 10, 2025 | 2,790.454 | 2,790.454 | 2,790.454 | 2,790.454 | -0.95% |
Feb 07, 2025 | 2,817.241 | 2,817.241 | 2,817.241 | 2,817.241 | 0.41% |
Feb 06, 2025 | 2,805.801 | 2,805.801 | 2,805.801 | 2,805.801 | 0.25% |
Feb 05, 2025 | 2,798.880 | 2,798.880 | 2,798.880 | 2,798.880 | 0.23% |
Feb 04, 2025 | 2,792.421 | 2,792.421 | 2,792.421 | 2,792.421 | 0.05% |
Feb 03, 2025 | 2,791.113 | 2,791.113 | 2,791.113 | 2,791.113 | -0.94% |
Jan 31, 2025 | 2,817.542 | 2,817.542 | 2,817.542 | 2,817.542 | 0.24% |
Jan 30, 2025 | 2,810.800 | 2,810.800 | 2,810.800 | 2,810.800 | -0.11% |
Jan 29, 2025 | 2,813.836 | 2,813.836 | 2,813.836 | 2,813.836 | -0.18% |
Jan 28, 2025 | 2,818.776 | 2,818.776 | 2,818.776 | 2,818.776 | 0.87% |
Jan 27, 2025 | 2,794.582 | 2,794.582 | 2,794.582 | 2,794.582 | -0.31% |
Highest: 2,818.776 | Lowest: 2,785.938 | Difference: 32.838 | Average: 2,801.929 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review