Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 232.084 | 232.084 | 232.084 | 232.084 | 1.19% |
Feb 03, 2025 | 229.361 | 229.361 | 229.361 | 229.361 | -1.62% |
Jan 31, 2025 | 233.143 | 233.143 | 233.143 | 233.143 | -0.03% |
Jan 30, 2025 | 233.203 | 233.203 | 233.203 | 233.203 | 0.09% |
Jan 29, 2025 | 233.004 | 233.004 | 233.004 | 233.004 | -0.14% |
Jan 28, 2025 | 233.319 | 233.319 | 233.319 | 233.319 | 0.29% |
Jan 27, 2025 | 232.647 | 232.647 | 232.647 | 232.647 | -0.85% |
Jan 24, 2025 | 234.632 | 234.632 | 234.632 | 234.632 | 0.22% |
Jan 23, 2025 | 234.111 | 234.111 | 234.111 | 234.111 | 0.22% |
Jan 22, 2025 | 233.596 | 233.596 | 233.596 | 233.596 | 0.28% |
Jan 21, 2025 | 232.952 | 232.952 | 232.952 | 232.952 | 0.33% |
Jan 20, 2025 | 232.196 | 232.196 | 232.196 | 232.196 | 0.27% |
Jan 17, 2025 | 231.566 | 231.566 | 231.566 | 231.566 | 0.31% |
Jan 16, 2025 | 230.857 | 230.857 | 230.857 | 230.857 | -0.10% |
Jan 15, 2025 | 231.089 | 231.089 | 231.089 | 231.089 | 0.96% |
Jan 14, 2025 | 228.893 | 228.893 | 228.893 | 228.893 | -0.73% |
Jan 10, 2025 | 230.579 | 230.579 | 230.579 | 230.579 | -0.57% |
Jan 09, 2025 | 231.898 | 231.898 | 231.898 | 231.898 | -0.06% |
Jan 08, 2025 | 232.041 | 232.041 | 232.041 | 232.041 | -0.12% |
Jan 07, 2025 | 232.321 | 232.321 | 232.321 | 232.321 | 0.04% |
Jan 06, 2025 | 232.229 | 232.229 | 232.229 | 232.229 | 0.20% |
Highest: 234.632 | Lowest: 228.893 | Difference: 5.739 | Average: 232.177 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review