Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,569.719 | 2,569.719 | 2,569.719 | 2,569.719 | -0.11% |
Nov 21, 2024 | 2,572.505 | 2,572.505 | 2,572.505 | 2,572.505 | 0.25% |
Nov 20, 2024 | 2,566.042 | 2,566.042 | 2,566.042 | 2,566.042 | 1.12% |
Nov 19, 2024 | 2,537.518 | 2,537.518 | 2,537.518 | 2,537.518 | -0.33% |
Nov 18, 2024 | 2,546.015 | 2,546.015 | 2,546.015 | 2,546.015 | -0.71% |
Nov 15, 2024 | 2,564.268 | 2,564.268 | 2,564.268 | 2,564.268 | -0.88% |
Nov 14, 2024 | 2,587.064 | 2,587.064 | 2,587.064 | 2,587.064 | 0.38% |
Nov 13, 2024 | 2,577.194 | 2,577.194 | 2,577.194 | 2,577.194 | 0.20% |
Nov 12, 2024 | 2,572.105 | 2,572.105 | 2,572.105 | 2,572.105 | -0.20% |
Nov 11, 2024 | 2,577.215 | 2,577.215 | 2,577.215 | 2,577.215 | 1.29% |
Nov 08, 2024 | 2,544.509 | 2,544.509 | 2,544.509 | 2,544.509 | 0.17% |
Nov 07, 2024 | 2,540.280 | 2,540.280 | 2,540.280 | 2,540.280 | -1.04% |
Nov 06, 2024 | 2,566.980 | 2,566.980 | 2,566.980 | 2,566.980 | 2.26% |
Nov 05, 2024 | 2,510.150 | 2,510.150 | 2,510.150 | 2,510.150 | 0.51% |
Nov 04, 2024 | 2,497.376 | 2,497.376 | 2,497.376 | 2,497.376 | -0.65% |
Nov 01, 2024 | 2,513.819 | 2,513.819 | 2,513.819 | 2,513.819 | -0.41% |
Oct 31, 2024 | 2,524.181 | 2,524.181 | 2,524.181 | 2,524.181 | 0.37% |
Oct 30, 2024 | 2,514.826 | 2,514.826 | 2,514.826 | 2,514.826 | -0.01% |
Oct 29, 2024 | 2,515.149 | 2,515.149 | 2,515.149 | 2,515.149 | 0.87% |
Oct 28, 2024 | 2,493.517 | 2,493.517 | 2,493.517 | 2,493.517 | 0.62% |
Oct 25, 2024 | 2,478.208 | 2,478.208 | 2,478.208 | 2,478.208 | 0.08% |
Oct 24, 2024 | 2,476.168 | 2,476.168 | 2,476.168 | 2,476.168 | -0.44% |
Highest: 2,587.064 | Lowest: 2,476.168 | Difference: 110.896 | Average: 2,538.400 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review