
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,246.424 | 2,246.424 | 2,249.868 | 2,246.424 | -0.15% |
Apr 03, 2025 | 2,249.868 | 2,249.868 | 2,380.152 | 2,249.868 | -5.47% |
Apr 02, 2025 | 2,380.152 | 2,380.152 | 2,399.107 | 2,380.152 | -0.79% |
Apr 01, 2025 | 2,399.107 | 2,399.107 | 2,399.107 | 2,395.861 | 0.14% |
Mar 31, 2025 | 2,395.861 | 2,395.861 | 2,397.250 | 2,395.861 | -0.06% |
Mar 28, 2025 | 2,397.250 | 2,397.250 | 2,397.250 | 2,397.250 | 0.00% |
Mar 27, 2025 | 2,397.250 | 2,397.250 | 2,397.250 | 2,392.624 | 0.19% |
Mar 26, 2025 | 2,392.624 | 2,392.624 | 2,392.624 | 2,376.005 | 0.70% |
Mar 25, 2025 | 2,376.005 | 2,376.005 | 2,420.399 | 2,376.005 | -1.83% |
Mar 24, 2025 | 2,420.399 | 2,420.399 | 2,420.399 | 2,402.322 | 0.75% |
Mar 21, 2025 | 2,402.322 | 2,402.322 | 2,424.078 | 2,402.322 | -0.90% |
Mar 20, 2025 | 2,424.078 | 2,424.078 | 2,424.078 | 2,405.043 | 0.79% |
Mar 19, 2025 | 2,405.043 | 2,405.043 | 2,407.125 | 2,405.043 | -0.09% |
Mar 18, 2025 | 2,407.125 | 2,407.125 | 2,407.125 | 2,407.125 | -0.29% |
Mar 17, 2025 | 2,414.085 | 2,414.085 | 2,414.085 | 2,414.085 | 0.33% |
Mar 14, 2025 | 2,406.074 | 2,406.074 | 2,406.074 | 2,406.074 | -0.32% |
Mar 13, 2025 | 2,413.769 | 2,413.769 | 2,413.769 | 2,413.769 | 0.63% |
Mar 12, 2025 | 2,398.754 | 2,398.754 | 2,398.754 | 2,398.754 | 0.70% |
Mar 11, 2025 | 2,381.974 | 2,381.974 | 2,381.974 | 2,381.974 | -0.74% |
Mar 10, 2025 | 2,399.666 | 2,399.666 | 2,399.666 | 2,399.666 | -0.60% |
Mar 07, 2025 | 2,414.070 | 2,414.070 | 2,414.070 | 2,414.070 | -0.21% |
Highest: 2,424.078 | Lowest: 2,246.424 | Difference: 177.653 | Average: 2,386.757 | Change %: -7.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review