Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 2,653.549 | 2,653.549 | 2,653.549 | 2,653.549 | 0.55% |
Dec 23, 2024 | 2,639.079 | 2,639.079 | 2,639.079 | 2,639.079 | 0.09% |
Dec 20, 2024 | 2,636.746 | 2,636.746 | 2,636.746 | 2,636.746 | 0.78% |
Dec 19, 2024 | 2,616.402 | 2,616.402 | 2,616.402 | 2,616.402 | -0.10% |
Dec 18, 2024 | 2,618.943 | 2,618.943 | 2,618.943 | 2,618.943 | -0.04% |
Dec 17, 2024 | 2,620.099 | 2,620.099 | 2,620.099 | 2,620.099 | 0.14% |
Dec 16, 2024 | 2,616.531 | 2,616.531 | 2,616.531 | 2,616.531 | 0.29% |
Dec 13, 2024 | 2,608.928 | 2,608.928 | 2,608.928 | 2,608.928 | -0.00% |
Dec 12, 2024 | 2,609.005 | 2,609.005 | 2,609.005 | 2,609.005 | -0.46% |
Dec 11, 2024 | 2,621.127 | 2,621.127 | 2,621.127 | 2,621.127 | -0.37% |
Dec 10, 2024 | 2,630.846 | 2,630.846 | 2,630.846 | 2,630.846 | 0.35% |
Dec 09, 2024 | 2,621.562 | 2,621.562 | 2,621.562 | 2,621.562 | -0.02% |
Dec 06, 2024 | 2,622.079 | 2,622.079 | 2,622.079 | 2,622.079 | 0.92% |
Dec 05, 2024 | 2,598.173 | 2,598.173 | 2,598.173 | 2,598.173 | 0.81% |
Dec 04, 2024 | 2,577.361 | 2,577.361 | 2,577.361 | 2,577.361 | 0.22% |
Dec 03, 2024 | 2,571.603 | 2,571.603 | 2,571.603 | 2,571.603 | -0.35% |
Dec 02, 2024 | 2,580.564 | 2,580.564 | 2,580.564 | 2,580.564 | -0.01% |
Nov 29, 2024 | 2,580.758 | 2,580.758 | 2,580.758 | 2,580.758 | 0.02% |
Nov 28, 2024 | 2,580.137 | 2,580.137 | 2,580.137 | 2,580.137 | -0.26% |
Highest: 2,653.549 | Lowest: 2,571.603 | Difference: 81.947 | Average: 2,610.710 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review