
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 341.163 | 341.163 | 341.163 | 341.163 | 0.18% |
Feb 18, 2025 | 340.539 | 340.539 | 340.539 | 340.539 | 0.29% |
Feb 17, 2025 | 339.539 | 339.539 | 339.539 | 339.539 | -0.25% |
Feb 14, 2025 | 340.406 | 340.406 | 340.406 | 340.406 | 0.90% |
Feb 13, 2025 | 337.377 | 337.377 | 337.377 | 337.377 | 1.18% |
Feb 12, 2025 | 333.438 | 333.438 | 333.438 | 333.438 | -0.45% |
Feb 11, 2025 | 334.952 | 334.952 | 334.952 | 334.952 | -0.25% |
Feb 10, 2025 | 335.798 | 335.798 | 335.798 | 335.798 | -0.58% |
Feb 07, 2025 | 337.763 | 337.763 | 337.763 | 337.763 | 0.33% |
Feb 06, 2025 | 336.664 | 336.664 | 336.664 | 336.664 | -0.02% |
Feb 05, 2025 | 336.725 | 336.725 | 336.725 | 336.725 | 0.67% |
Feb 04, 2025 | 334.485 | 334.485 | 334.485 | 334.485 | 1.19% |
Feb 03, 2025 | 330.542 | 330.542 | 330.542 | 330.542 | -1.60% |
Jan 31, 2025 | 335.927 | 335.927 | 335.927 | 335.927 | -0.02% |
Jan 30, 2025 | 335.992 | 335.992 | 335.992 | 335.992 | 0.09% |
Jan 29, 2025 | 335.685 | 335.685 | 335.685 | 335.685 | -0.13% |
Jan 28, 2025 | 336.118 | 336.118 | 336.118 | 336.118 | 0.30% |
Jan 27, 2025 | 335.128 | 335.128 | 335.128 | 335.128 | -0.83% |
Jan 24, 2025 | 337.924 | 337.924 | 337.924 | 337.924 | 0.23% |
Jan 23, 2025 | 337.153 | 337.153 | 337.153 | 337.153 | 0.23% |
Jan 22, 2025 | 336.391 | 336.391 | 336.391 | 336.391 | 0.28% |
Jan 21, 2025 | 335.441 | 335.441 | 335.441 | 335.441 | 0.33% |
Jan 20, 2025 | 334.332 | 334.332 | 334.332 | 334.332 | 0.29% |
Highest: 341.163 | Lowest: 330.542 | Difference: 10.621 | Average: 336.499 | Change %: 2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review