![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 272.368 | 272.368 | 272.368 | 272.368 | 0.89% |
Feb 13, 2025 | 269.953 | 269.953 | 269.953 | 269.953 | 1.18% |
Feb 12, 2025 | 266.810 | 266.810 | 266.810 | 266.810 | -0.45% |
Feb 11, 2025 | 268.029 | 268.029 | 268.029 | 268.029 | -0.26% |
Feb 10, 2025 | 268.716 | 268.716 | 268.716 | 268.716 | -0.59% |
Feb 07, 2025 | 270.316 | 270.316 | 270.316 | 270.316 | 0.32% |
Feb 06, 2025 | 269.445 | 269.445 | 269.445 | 269.445 | -0.02% |
Feb 05, 2025 | 269.504 | 269.504 | 269.504 | 269.504 | 0.67% |
Feb 04, 2025 | 267.720 | 267.720 | 267.720 | 267.720 | 1.19% |
Feb 03, 2025 | 264.572 | 264.572 | 264.572 | 264.572 | -1.61% |
Jan 31, 2025 | 268.910 | 268.910 | 268.910 | 268.910 | -0.02% |
Jan 30, 2025 | 268.971 | 268.971 | 268.971 | 268.971 | 0.09% |
Jan 29, 2025 | 268.735 | 268.735 | 268.735 | 268.735 | -0.13% |
Jan 28, 2025 | 269.091 | 269.091 | 269.091 | 269.091 | 0.29% |
Jan 27, 2025 | 268.307 | 268.307 | 268.307 | 268.307 | -0.84% |
Jan 24, 2025 | 270.573 | 270.573 | 270.573 | 270.573 | 0.23% |
Jan 23, 2025 | 269.965 | 269.965 | 269.965 | 269.965 | 0.22% |
Jan 22, 2025 | 269.363 | 269.363 | 269.363 | 269.363 | 0.28% |
Jan 21, 2025 | 268.612 | 268.612 | 268.612 | 268.612 | 0.33% |
Jan 20, 2025 | 267.734 | 267.734 | 267.734 | 267.734 | 0.28% |
Jan 17, 2025 | 266.983 | 266.983 | 266.983 | 266.983 | 0.31% |
Highest: 272.368 | Lowest: 264.572 | Difference: 7.796 | Average: 268.794 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review