Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 276.822 | 276.822 | 276.822 | 276.822 | -0.31% |
Jan 21, 2025 | 277.669 | 277.669 | 277.669 | 277.669 | 0.50% |
Jan 20, 2025 | 276.300 | 276.300 | 276.300 | 276.300 | -0.67% |
Jan 17, 2025 | 278.149 | 278.149 | 278.149 | 278.149 | 0.42% |
Jan 16, 2025 | 276.983 | 276.983 | 276.983 | 276.983 | 0.77% |
Jan 15, 2025 | 274.853 | 274.853 | 274.853 | 274.853 | -0.28% |
Jan 14, 2025 | 275.628 | 275.628 | 275.628 | 275.628 | 0.20% |
Jan 13, 2025 | 275.077 | 275.077 | 275.077 | 275.077 | -0.28% |
Jan 10, 2025 | 275.844 | 275.844 | 275.844 | 275.844 | 0.02% |
Jan 09, 2025 | 275.779 | 275.779 | 275.779 | 275.779 | 0.40% |
Jan 08, 2025 | 274.669 | 274.669 | 274.669 | 274.669 | 1.35% |
Jan 07, 2025 | 271.001 | 271.001 | 271.001 | 271.001 | 0.01% |
Jan 06, 2025 | 270.972 | 270.972 | 270.972 | 270.972 | -0.88% |
Jan 03, 2025 | 273.376 | 273.376 | 273.376 | 273.376 | 0.32% |
Jan 02, 2025 | 272.513 | 272.513 | 272.513 | 272.513 | 1.42% |
Dec 31, 2024 | 268.701 | 268.701 | 268.701 | 268.701 | 0.63% |
Dec 30, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | -0.37% |
Dec 27, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | 0.26% |
Dec 23, 2024 | 267.338 | 267.338 | 267.338 | 267.338 | 0.68% |
Highest: 278.149 | Lowest: 267.030 | Difference: 11.119 | Average: 273.512 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review