
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 251.847 | 251.847 | 256.188 | 251.847 | -1.69% |
Apr 03, 2025 | 256.188 | 256.188 | 267.773 | 256.188 | -4.33% |
Apr 02, 2025 | 267.773 | 267.773 | 268.739 | 267.773 | -0.36% |
Apr 01, 2025 | 268.739 | 268.739 | 268.739 | 266.941 | 0.67% |
Mar 31, 2025 | 266.941 | 266.941 | 267.349 | 266.941 | -0.15% |
Mar 28, 2025 | 267.349 | 267.349 | 267.349 | 267.349 | 0.05% |
Mar 27, 2025 | 267.223 | 267.223 | 267.584 | 267.223 | -0.13% |
Mar 26, 2025 | 267.584 | 267.584 | 267.584 | 266.294 | 0.48% |
Mar 25, 2025 | 266.294 | 266.294 | 267.349 | 266.294 | -0.39% |
Mar 24, 2025 | 267.349 | 267.349 | 267.349 | 265.837 | 0.57% |
Mar 21, 2025 | 265.837 | 265.837 | 265.837 | 265.743 | 0.04% |
Mar 20, 2025 | 265.743 | 265.743 | 265.743 | 265.591 | 0.06% |
Mar 19, 2025 | 265.591 | 265.591 | 266.487 | 265.591 | -0.34% |
Mar 18, 2025 | 266.487 | 266.487 | 266.487 | 266.487 | 0.25% |
Mar 17, 2025 | 265.826 | 265.826 | 265.826 | 265.826 | 0.21% |
Mar 14, 2025 | 265.262 | 265.262 | 265.262 | 265.262 | -0.03% |
Mar 13, 2025 | 265.352 | 265.352 | 265.352 | 265.352 | 0.02% |
Mar 12, 2025 | 265.300 | 265.300 | 265.300 | 265.300 | 0.09% |
Mar 11, 2025 | 265.060 | 265.060 | 265.060 | 265.060 | -0.31% |
Mar 10, 2025 | 265.897 | 265.897 | 265.897 | 265.897 | -0.59% |
Mar 07, 2025 | 267.469 | 267.469 | 267.469 | 267.469 | 0.27% |
Highest: 268.739 | Lowest: 251.847 | Difference: 16.892 | Average: 265.291 | Change %: -5.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review