Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 267.338 | 267.338 | 267.338 | 267.338 | 0.68% |
Dec 20, 2024 | 265.529 | 265.529 | 265.529 | 265.529 | 0.58% |
Dec 19, 2024 | 264.006 | 264.006 | 264.006 | 264.006 | -0.66% |
Dec 18, 2024 | 265.774 | 265.774 | 265.774 | 265.774 | -0.18% |
Dec 17, 2024 | 266.256 | 266.256 | 266.256 | 266.256 | -0.38% |
Dec 16, 2024 | 267.268 | 267.268 | 267.268 | 267.268 | -0.17% |
Dec 13, 2024 | 267.722 | 267.722 | 267.722 | 267.722 | 0.49% |
Dec 12, 2024 | 266.428 | 266.428 | 266.428 | 266.428 | -0.02% |
Dec 11, 2024 | 266.484 | 266.484 | 266.484 | 266.484 | -0.23% |
Dec 10, 2024 | 267.092 | 267.092 | 267.092 | 267.092 | 0.04% |
Dec 09, 2024 | 266.999 | 266.999 | 266.999 | 266.999 | -0.03% |
Dec 06, 2024 | 267.074 | 267.074 | 267.074 | 267.074 | 0.25% |
Dec 05, 2024 | 266.415 | 266.415 | 266.415 | 266.415 | 0.55% |
Dec 04, 2024 | 264.954 | 264.954 | 264.954 | 264.954 | -0.07% |
Dec 03, 2024 | 265.147 | 265.147 | 265.147 | 265.147 | 0.21% |
Dec 02, 2024 | 264.588 | 264.588 | 264.588 | 264.588 | -0.21% |
Nov 29, 2024 | 265.147 | 265.147 | 265.147 | 265.147 | -0.20% |
Nov 28, 2024 | 265.683 | 265.683 | 265.683 | 265.683 | -0.25% |
Nov 27, 2024 | 266.339 | 266.339 | 266.339 | 266.339 | -0.64% |
Nov 26, 2024 | 268.066 | 268.066 | 268.066 | 268.066 | 0.40% |
Nov 25, 2024 | 266.992 | 266.992 | 266.992 | 266.992 | -0.27% |
Highest: 268.066 | Lowest: 264.006 | Difference: 4.060 | Average: 266.252 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review