![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
Jun 27, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
Jun 26, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
Jun 25, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
Jun 24, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
Jun 21, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
Jun 20, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
Jun 19, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
Jun 18, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
Jun 17, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Jun 14, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -2.22% |
Jun 13, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
Jun 12, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
Jun 11, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
Jun 10, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
Jun 07, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
Jun 06, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.08% |
Jun 05, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
Jun 04, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.90% |
Jun 03, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
Highest: 17.86 | Lowest: 17.17 | Difference: 0.69 | Average: 17.49 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review