
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 142.547 | 142.547 | 149.820 | 142.547 | -4.85% |
Apr 03, 2025 | 149.820 | 149.820 | 153.364 | 149.820 | -2.31% |
Apr 02, 2025 | 153.364 | 153.364 | 155.667 | 153.364 | -1.48% |
Apr 01, 2025 | 155.667 | 155.667 | 155.667 | 154.298 | 0.89% |
Mar 31, 2025 | 154.298 | 154.298 | 158.100 | 154.298 | -2.40% |
Mar 28, 2025 | 158.100 | 158.100 | 158.100 | 158.100 | -0.60% |
Mar 27, 2025 | 159.051 | 159.051 | 159.376 | 159.051 | -0.20% |
Mar 26, 2025 | 159.376 | 159.376 | 159.592 | 159.376 | -0.14% |
Mar 25, 2025 | 159.592 | 159.592 | 159.592 | 158.528 | 0.67% |
Mar 24, 2025 | 158.528 | 158.528 | 158.528 | 158.454 | 0.05% |
Mar 21, 2025 | 158.454 | 158.454 | 159.595 | 158.454 | -0.72% |
Mar 20, 2025 | 159.595 | 159.595 | 160.301 | 159.595 | -0.44% |
Mar 19, 2025 | 160.301 | 160.301 | 161.233 | 160.301 | -0.58% |
Mar 18, 2025 | 161.233 | 161.233 | 161.233 | 161.233 | 0.92% |
Mar 17, 2025 | 159.758 | 159.758 | 159.758 | 159.758 | 1.19% |
Mar 14, 2025 | 157.874 | 157.874 | 157.874 | 157.874 | 1.19% |
Mar 13, 2025 | 156.018 | 156.018 | 156.018 | 156.018 | -0.13% |
Mar 12, 2025 | 156.226 | 156.226 | 156.226 | 156.226 | -0.30% |
Mar 11, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | -1.49% |
Mar 10, 2025 | 159.067 | 159.067 | 159.067 | 159.067 | 0.24% |
Mar 07, 2025 | 158.689 | 158.689 | 158.689 | 158.689 | -0.46% |
Mar 06, 2025 | 159.428 | 159.428 | 159.428 | 159.428 | 1.07% |
Highest: 161.233 | Lowest: 142.547 | Difference: 18.686 | Average: 156.985 | Change %: -9.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review