Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,591.140 | 1,591.140 | 1,591.140 | 1,591.140 | 0.75% |
Nov 25, 2024 | 1,579.310 | 1,579.310 | 1,579.310 | 1,579.310 | 0.92% |
Nov 24, 2024 | 1,564.960 | 1,564.960 | 1,564.960 | 1,564.960 | -0.00% |
Nov 23, 2024 | 1,564.990 | 1,564.990 | 1,564.990 | 1,564.990 | -0.00% |
Nov 22, 2024 | 1,565.030 | 1,565.030 | 1,565.030 | 1,565.030 | -0.56% |
Nov 21, 2024 | 1,573.770 | 1,573.770 | 1,573.770 | 1,573.770 | 1.33% |
Nov 20, 2024 | 1,553.090 | 1,553.090 | 1,553.090 | 1,553.090 | -1.19% |
Nov 19, 2024 | 1,571.820 | 1,571.820 | 1,571.820 | 1,571.820 | -0.72% |
Nov 18, 2024 | 1,583.280 | 1,583.280 | 1,583.280 | 1,583.280 | 1.30% |
Nov 17, 2024 | 1,562.890 | 1,562.890 | 1,562.890 | 1,562.890 | -0.00% |
Nov 16, 2024 | 1,562.930 | 1,562.930 | 1,562.930 | 1,562.930 | -0.00% |
Nov 15, 2024 | 1,562.960 | 1,562.960 | 1,562.960 | 1,562.960 | 0.86% |
Nov 14, 2024 | 1,549.610 | 1,549.610 | 1,549.610 | 1,549.610 | -1.17% |
Nov 13, 2024 | 1,568.020 | 1,568.020 | 1,568.020 | 1,568.020 | -0.67% |
Nov 12, 2024 | 1,578.540 | 1,578.540 | 1,578.540 | 1,578.540 | 1.28% |
Nov 11, 2024 | 1,558.540 | 1,558.540 | 1,558.540 | 1,558.540 | -0.38% |
Nov 10, 2024 | 1,564.450 | 1,564.450 | 1,564.450 | 1,564.450 | -0.00% |
Nov 09, 2024 | 1,564.490 | 1,564.490 | 1,564.490 | 1,564.490 | -0.00% |
Nov 08, 2024 | 1,564.530 | 1,564.530 | 1,564.530 | 1,564.530 | 0.26% |
Nov 07, 2024 | 1,560.520 | 1,560.520 | 1,560.520 | 1,560.520 | 0.09% |
Nov 06, 2024 | 1,559.130 | 1,559.130 | 1,559.130 | 1,559.130 | 0.09% |
Nov 05, 2024 | 1,557.700 | 1,557.700 | 1,557.700 | 1,557.700 | -0.04% |
Nov 04, 2024 | 1,558.390 | 1,558.390 | 1,558.390 | 1,558.390 | 0.42% |
Nov 03, 2024 | 1,551.920 | 1,551.920 | 1,551.920 | 1,551.920 | -0.00% |
Nov 02, 2024 | 1,551.960 | 1,551.960 | 1,551.960 | 1,551.960 | -0.00% |
Nov 01, 2024 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | -1.22% |
Oct 31, 2024 | 1,571.230 | 1,571.230 | 1,571.230 | 1,571.230 | -0.99% |
Oct 30, 2024 | 1,586.910 | 1,586.910 | 1,586.910 | 1,586.910 | -0.05% |
Oct 29, 2024 | 1,587.700 | 1,587.700 | 1,587.700 | 1,587.700 | -0.37% |
Oct 28, 2024 | 1,593.590 | 1,593.590 | 1,593.590 | 1,593.590 | -0.19% |
Oct 27, 2024 | 1,596.590 | 1,596.590 | 1,596.590 | 1,596.590 | -0.00% |
Oct 26, 2024 | 1,596.630 | 1,596.630 | 1,596.630 | 1,596.630 | -0.00% |
Highest: 1,596.630 | Lowest: 1,549.610 | Difference: 47.020 | Average: 1,569.019 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review