Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,642.210 | 1,642.210 | 1,642.210 | 1,642.210 | -0.26% |
Jan 08, 2025 | 1,646.410 | 1,646.410 | 1,646.410 | 1,646.410 | 0.65% |
Jan 07, 2025 | 1,635.720 | 1,635.720 | 1,635.720 | 1,635.720 | 1.15% |
Jan 06, 2025 | 1,617.200 | 1,617.200 | 1,617.200 | 1,617.200 | -0.38% |
Jan 05, 2025 | 1,623.370 | 1,623.370 | 1,623.370 | 1,623.370 | -0.00% |
Jan 04, 2025 | 1,623.420 | 1,623.420 | 1,623.420 | 1,623.420 | -0.00% |
Jan 03, 2025 | 1,623.460 | 1,623.460 | 1,623.460 | 1,623.460 | 0.46% |
Jan 02, 2025 | 1,616.040 | 1,616.040 | 1,616.040 | 1,616.040 | 0.04% |
Jan 01, 2025 | 1,615.370 | 1,615.370 | 1,615.370 | 1,615.370 | -0.00% |
Dec 31, 2024 | 1,615.410 | 1,615.410 | 1,615.410 | 1,615.410 | -0.20% |
Dec 30, 2024 | 1,618.680 | 1,618.680 | 1,618.680 | 1,618.680 | 0.58% |
Dec 29, 2024 | 1,609.320 | 1,609.320 | 1,609.320 | 1,609.320 | -0.00% |
Dec 28, 2024 | 1,609.370 | 1,609.370 | 1,609.370 | 1,609.370 | -0.00% |
Dec 27, 2024 | 1,609.410 | 1,609.410 | 1,609.410 | 1,609.410 | -0.04% |
Dec 26, 2024 | 1,609.980 | 1,609.980 | 1,609.980 | 1,609.980 | -0.02% |
Dec 25, 2024 | 1,610.380 | 1,610.380 | 1,610.380 | 1,610.380 | -0.00% |
Dec 24, 2024 | 1,610.420 | 1,610.420 | 1,610.420 | 1,610.420 | 1.10% |
Dec 23, 2024 | 1,592.860 | 1,592.860 | 1,592.860 | 1,592.860 | -1.37% |
Dec 22, 2024 | 1,615.020 | 1,615.020 | 1,615.020 | 1,615.020 | -0.00% |
Dec 21, 2024 | 1,615.060 | 1,615.060 | 1,615.060 | 1,615.060 | -0.00% |
Dec 20, 2024 | 1,615.110 | 1,615.110 | 1,615.110 | 1,615.110 | -1.00% |
Dec 19, 2024 | 1,631.380 | 1,631.380 | 1,631.380 | 1,631.380 | -0.20% |
Dec 18, 2024 | 1,634.590 | 1,634.590 | 1,634.590 | 1,634.590 | -0.13% |
Dec 17, 2024 | 1,636.710 | 1,636.710 | 1,636.710 | 1,636.710 | -0.53% |
Dec 16, 2024 | 1,645.410 | 1,645.410 | 1,645.410 | 1,645.410 | 0.04% |
Dec 15, 2024 | 1,644.830 | 1,644.830 | 1,644.830 | 1,644.830 | -0.00% |
Dec 14, 2024 | 1,644.880 | 1,644.880 | 1,644.880 | 1,644.880 | -0.00% |
Dec 13, 2024 | 1,644.920 | 1,644.920 | 1,644.920 | 1,644.920 | 0.16% |
Dec 12, 2024 | 1,642.300 | 1,642.300 | 1,642.300 | 1,642.300 | 0.11% |
Dec 10, 2024 | 1,640.510 | 1,640.510 | 1,640.510 | 1,640.510 | -0.23% |
Highest: 1,646.410 | Lowest: 1,592.860 | Difference: 53.550 | Average: 1,624.658 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review