Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,724.970 | 1,724.970 | 1,724.970 | 1,724.970 | 0.00% |
Feb 06, 2025 | 1,724.970 | 1,724.970 | 1,724.970 | 1,724.970 | 0.25% |
Feb 05, 2025 | 1,720.600 | 1,720.600 | 1,720.600 | 1,720.600 | 0.47% |
Feb 04, 2025 | 1,712.490 | 1,712.490 | 1,712.490 | 1,712.490 | -1.59% |
Feb 03, 2025 | 1,740.100 | 1,740.100 | 1,740.100 | 1,740.100 | 0.75% |
Feb 02, 2025 | 1,727.190 | 1,727.190 | 1,727.190 | 1,727.190 | -0.00% |
Feb 01, 2025 | 1,727.230 | 1,727.230 | 1,727.230 | 1,727.230 | -0.00% |
Jan 31, 2025 | 1,727.280 | 1,727.280 | 1,727.280 | 1,727.280 | 1.52% |
Jan 30, 2025 | 1,701.490 | 1,701.490 | 1,701.490 | 1,701.490 | -0.00% |
Jan 29, 2025 | 1,701.520 | 1,701.520 | 1,701.520 | 1,701.520 | -0.00% |
Jan 28, 2025 | 1,701.560 | 1,701.560 | 1,701.560 | 1,701.560 | -0.00% |
Jan 27, 2025 | 1,701.590 | 1,701.590 | 1,701.590 | 1,701.590 | -0.00% |
Jan 26, 2025 | 1,701.630 | 1,701.630 | 1,701.630 | 1,701.630 | -0.00% |
Jan 25, 2025 | 1,701.680 | 1,701.680 | 1,701.680 | 1,701.680 | -0.00% |
Jan 24, 2025 | 1,701.720 | 1,701.720 | 1,701.720 | 1,701.720 | 0.11% |
Jan 23, 2025 | 1,699.850 | 1,699.850 | 1,699.850 | 1,699.850 | 1.11% |
Jan 22, 2025 | 1,681.230 | 1,681.230 | 1,681.230 | 1,681.230 | 0.07% |
Jan 21, 2025 | 1,680.030 | 1,680.030 | 1,680.030 | 1,680.030 | 0.41% |
Jan 20, 2025 | 1,673.160 | 1,673.160 | 1,673.160 | 1,673.160 | 0.58% |
Jan 19, 2025 | 1,663.440 | 1,663.440 | 1,663.440 | 1,663.440 | -0.00% |
Jan 18, 2025 | 1,663.480 | 1,663.480 | 1,663.480 | 1,663.480 | -0.00% |
Jan 17, 2025 | 1,663.520 | 1,663.520 | 1,663.520 | 1,663.520 | 0.79% |
Jan 16, 2025 | 1,650.500 | 1,650.500 | 1,650.500 | 1,650.500 | 0.75% |
Jan 15, 2025 | 1,638.240 | 1,638.240 | 1,638.240 | 1,638.240 | 0.73% |
Jan 14, 2025 | 1,626.310 | 1,626.310 | 1,626.310 | 1,626.310 | -1.20% |
Jan 13, 2025 | 1,646.070 | 1,646.070 | 1,646.070 | 1,646.070 | -0.31% |
Jan 12, 2025 | 1,651.230 | 1,651.230 | 1,651.230 | 1,651.230 | -0.00% |
Highest: 1,740.100 | Lowest: 1,626.310 | Difference: 113.790 | Average: 1,690.855 | Change %: 4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review