Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2025 | 1,490.450 | 1,490.450 | 1,490.450 | 1,490.450 | -0.01% |
Jan 10, 2025 | 1,490.530 | 1,490.530 | 1,490.530 | 1,490.530 | 0.55% |
Jan 09, 2025 | 1,482.350 | 1,482.350 | 1,482.350 | 1,482.350 | -0.26% |
Jan 08, 2025 | 1,486.190 | 1,486.190 | 1,486.190 | 1,486.190 | 0.65% |
Jan 07, 2025 | 1,476.570 | 1,476.570 | 1,476.570 | 1,476.570 | 1.14% |
Jan 06, 2025 | 1,459.880 | 1,459.880 | 1,459.880 | 1,459.880 | -0.38% |
Jan 05, 2025 | 1,465.500 | 1,465.500 | 1,465.500 | 1,465.500 | -0.01% |
Jan 04, 2025 | 1,465.580 | 1,465.580 | 1,465.580 | 1,465.580 | -0.01% |
Jan 03, 2025 | 1,465.660 | 1,465.660 | 1,465.660 | 1,465.660 | 0.46% |
Jan 02, 2025 | 1,459.000 | 1,459.000 | 1,459.000 | 1,459.000 | 0.04% |
Jan 01, 2025 | 1,458.430 | 1,458.430 | 1,458.430 | 1,458.430 | -0.01% |
Dec 31, 2024 | 1,458.520 | 1,458.520 | 1,458.520 | 1,458.520 | -0.20% |
Dec 30, 2024 | 1,461.510 | 1,461.510 | 1,461.510 | 1,461.510 | 0.58% |
Dec 29, 2024 | 1,453.100 | 1,453.100 | 1,453.100 | 1,453.100 | -0.01% |
Dec 28, 2024 | 1,453.180 | 1,453.180 | 1,453.180 | 1,453.180 | -0.01% |
Dec 27, 2024 | 1,453.260 | 1,453.260 | 1,453.260 | 1,453.260 | -0.04% |
Dec 26, 2024 | 1,453.820 | 1,453.820 | 1,453.820 | 1,453.820 | -0.03% |
Dec 25, 2024 | 1,454.220 | 1,454.220 | 1,454.220 | 1,454.220 | -0.01% |
Dec 24, 2024 | 1,454.300 | 1,454.300 | 1,454.300 | 1,454.300 | 1.10% |
Dec 23, 2024 | 1,438.480 | 1,438.480 | 1,438.480 | 1,438.480 | -1.38% |
Dec 22, 2024 | 1,458.540 | 1,458.540 | 1,458.540 | 1,458.540 | -0.01% |
Dec 21, 2024 | 1,458.620 | 1,458.620 | 1,458.620 | 1,458.620 | -0.01% |
Dec 20, 2024 | 1,458.700 | 1,458.700 | 1,458.700 | 1,458.700 | -1.00% |
Dec 19, 2024 | 1,473.450 | 1,473.450 | 1,473.450 | 1,473.450 | -0.20% |
Dec 18, 2024 | 1,476.390 | 1,476.390 | 1,476.390 | 1,476.390 | -0.13% |
Dec 17, 2024 | 1,478.350 | 1,478.350 | 1,478.350 | 1,478.350 | -0.53% |
Dec 16, 2024 | 1,486.260 | 1,486.260 | 1,486.260 | 1,486.260 | 0.03% |
Dec 15, 2024 | 1,485.780 | 1,485.780 | 1,485.780 | 1,485.780 | -0.01% |
Dec 14, 2024 | 1,485.860 | 1,485.860 | 1,485.860 | 1,485.860 | -0.01% |
Dec 13, 2024 | 1,485.940 | 1,485.940 | 1,485.940 | 1,485.940 | 0.16% |
Dec 12, 2024 | 1,483.620 | 1,483.620 | 1,483.620 | 1,483.620 | 0.10% |
Highest: 1,490.530 | Lowest: 1,438.480 | Difference: 52.050 | Average: 1,468.130 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review