![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,572.420 | 1,572.420 | 1,572.420 | 1,572.420 | -0.04% |
Feb 10, 2025 | 1,573.120 | 1,573.120 | 1,573.120 | 1,573.120 | 0.47% |
Feb 09, 2025 | 1,565.780 | 1,565.780 | 1,565.780 | 1,565.780 | -0.01% |
Feb 08, 2025 | 1,565.860 | 1,565.860 | 1,565.860 | 1,565.860 | -0.01% |
Feb 07, 2025 | 1,565.950 | 1,565.950 | 1,565.950 | 1,565.950 | 0.65% |
Feb 06, 2025 | 1,555.900 | 1,555.900 | 1,555.900 | 1,555.900 | 0.25% |
Feb 05, 2025 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | 0.47% |
Feb 04, 2025 | 1,544.720 | 1,544.720 | 1,544.720 | 1,544.720 | -1.59% |
Feb 03, 2025 | 1,569.710 | 1,569.710 | 1,569.710 | 1,569.710 | 0.75% |
Feb 02, 2025 | 1,558.090 | 1,558.090 | 1,558.090 | 1,558.090 | -0.01% |
Feb 01, 2025 | 1,558.170 | 1,558.170 | 1,558.170 | 1,558.170 | -0.01% |
Jan 31, 2025 | 1,558.260 | 1,558.260 | 1,558.260 | 1,558.260 | 1.52% |
Jan 30, 2025 | 1,535.000 | 1,535.000 | 1,535.000 | 1,535.000 | -0.00% |
Jan 29, 2025 | 1,535.070 | 1,535.070 | 1,535.070 | 1,535.070 | -0.01% |
Jan 28, 2025 | 1,535.150 | 1,535.150 | 1,535.150 | 1,535.150 | -0.01% |
Jan 27, 2025 | 1,535.230 | 1,535.230 | 1,535.230 | 1,535.230 | -0.01% |
Jan 26, 2025 | 1,535.310 | 1,535.310 | 1,535.310 | 1,535.310 | -0.01% |
Jan 25, 2025 | 1,535.390 | 1,535.390 | 1,535.390 | 1,535.390 | -0.01% |
Jan 24, 2025 | 1,535.470 | 1,535.470 | 1,535.470 | 1,535.470 | 0.11% |
Jan 23, 2025 | 1,533.830 | 1,533.830 | 1,533.830 | 1,533.830 | 1.11% |
Jan 22, 2025 | 1,517.050 | 1,517.050 | 1,517.050 | 1,517.050 | 0.07% |
Jan 21, 2025 | 1,516.010 | 1,516.010 | 1,516.010 | 1,516.010 | 0.41% |
Jan 20, 2025 | 1,509.850 | 1,509.850 | 1,509.850 | 1,509.850 | 0.58% |
Jan 19, 2025 | 1,501.110 | 1,501.110 | 1,501.110 | 1,501.110 | -0.01% |
Jan 18, 2025 | 1,501.190 | 1,501.190 | 1,501.190 | 1,501.190 | -0.01% |
Jan 17, 2025 | 1,501.270 | 1,501.270 | 1,501.270 | 1,501.270 | 0.79% |
Jan 16, 2025 | 1,489.540 | 1,489.540 | 1,489.540 | 1,489.540 | 0.75% |
Jan 15, 2025 | 1,478.510 | 1,478.510 | 1,478.510 | 1,478.510 | 0.73% |
Jan 14, 2025 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | -1.52% |
Jan 12, 2025 | 1,490.370 | 1,490.370 | 1,490.370 | 1,490.370 | -0.01% |
Jan 11, 2025 | 1,490.450 | 1,490.450 | 1,490.450 | 1,490.450 | -0.01% |
Highest: 1,573.120 | Lowest: 1,467.770 | Difference: 105.350 | Average: 1,531.727 | Change %: 5.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review