Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2024 | 1,374.220 | 1,374.220 | 1,374.220 | 1,374.220 | -0.01% |
Nov 22, 2024 | 1,374.300 | 1,374.300 | 1,374.300 | 1,374.300 | -0.56% |
Nov 21, 2024 | 1,382.050 | 1,382.050 | 1,382.050 | 1,382.050 | 1.33% |
Nov 20, 2024 | 1,363.880 | 1,363.880 | 1,363.880 | 1,363.880 | -1.20% |
Nov 19, 2024 | 1,380.430 | 1,380.430 | 1,380.430 | 1,380.430 | -0.73% |
Nov 18, 2024 | 1,390.580 | 1,390.580 | 1,390.580 | 1,390.580 | 1.30% |
Nov 17, 2024 | 1,372.670 | 1,372.670 | 1,372.670 | 1,372.670 | -0.01% |
Nov 16, 2024 | 1,372.750 | 1,372.750 | 1,372.750 | 1,372.750 | -0.01% |
Nov 15, 2024 | 1,372.830 | 1,372.830 | 1,372.830 | 1,372.830 | 0.86% |
Nov 14, 2024 | 1,361.120 | 1,361.120 | 1,361.120 | 1,361.120 | -1.18% |
Nov 13, 2024 | 1,377.390 | 1,377.390 | 1,377.390 | 1,377.390 | -0.67% |
Nov 12, 2024 | 1,386.700 | 1,386.700 | 1,386.700 | 1,386.700 | 1.28% |
Nov 11, 2024 | 1,369.140 | 1,369.140 | 1,369.140 | 1,369.140 | -0.38% |
Nov 10, 2024 | 1,374.390 | 1,374.390 | 1,374.390 | 1,374.390 | -0.01% |
Nov 09, 2024 | 1,374.470 | 1,374.470 | 1,374.470 | 1,374.470 | -0.01% |
Nov 08, 2024 | 1,374.560 | 1,374.560 | 1,374.560 | 1,374.560 | 0.25% |
Nov 07, 2024 | 1,371.080 | 1,371.080 | 1,371.080 | 1,371.080 | 0.09% |
Nov 06, 2024 | 1,369.910 | 1,369.910 | 1,369.910 | 1,369.910 | 0.09% |
Nov 05, 2024 | 1,368.700 | 1,368.700 | 1,368.700 | 1,368.700 | -0.05% |
Nov 04, 2024 | 1,369.360 | 1,369.360 | 1,369.360 | 1,369.360 | 0.41% |
Nov 03, 2024 | 1,363.710 | 1,363.710 | 1,363.710 | 1,363.710 | -0.01% |
Nov 02, 2024 | 1,363.790 | 1,363.790 | 1,363.790 | 1,363.790 | -0.01% |
Nov 01, 2024 | 1,363.880 | 1,363.880 | 1,363.880 | 1,363.880 | -1.23% |
Oct 31, 2024 | 1,380.860 | 1,380.860 | 1,380.860 | 1,380.860 | -0.99% |
Oct 30, 2024 | 1,394.720 | 1,394.720 | 1,394.720 | 1,394.720 | -0.05% |
Oct 29, 2024 | 1,395.470 | 1,395.470 | 1,395.470 | 1,395.470 | -0.37% |
Oct 28, 2024 | 1,400.710 | 1,400.710 | 1,400.710 | 1,400.710 | -0.19% |
Oct 27, 2024 | 1,403.400 | 1,403.400 | 1,403.400 | 1,403.400 | -0.01% |
Oct 26, 2024 | 1,403.490 | 1,403.490 | 1,403.490 | 1,403.490 | -0.01% |
Oct 25, 2024 | 1,403.570 | 1,403.570 | 1,403.570 | 1,403.570 | 0.36% |
Oct 24, 2024 | 1,398.580 | 1,398.580 | 1,398.580 | 1,398.580 | -0.12% |
Oct 23, 2024 | 1,400.310 | 1,400.310 | 1,400.310 | 1,400.310 | -0.16% |
Highest: 1,403.570 | Lowest: 1,361.120 | Difference: 42.450 | Average: 1,379.782 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review