Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,412.620 | 1,412.620 | 1,412.620 | 1,412.620 | 1.10% |
Dec 23, 2024 | 1,397.260 | 1,397.260 | 1,397.260 | 1,397.260 | -1.38% |
Dec 22, 2024 | 1,416.760 | 1,416.760 | 1,416.760 | 1,416.760 | -0.01% |
Dec 21, 2024 | 1,416.850 | 1,416.850 | 1,416.850 | 1,416.850 | -0.01% |
Dec 20, 2024 | 1,416.940 | 1,416.940 | 1,416.940 | 1,416.940 | -1.00% |
Dec 19, 2024 | 1,431.280 | 1,431.280 | 1,431.280 | 1,431.280 | -0.20% |
Dec 18, 2024 | 1,434.150 | 1,434.150 | 1,434.150 | 1,434.150 | -0.13% |
Dec 17, 2024 | 1,436.060 | 1,436.060 | 1,436.060 | 1,436.060 | -0.53% |
Dec 16, 2024 | 1,443.750 | 1,443.750 | 1,443.750 | 1,443.750 | 0.03% |
Dec 15, 2024 | 1,443.300 | 1,443.300 | 1,443.300 | 1,443.300 | -0.01% |
Dec 14, 2024 | 1,443.390 | 1,443.390 | 1,443.390 | 1,443.390 | -0.01% |
Dec 13, 2024 | 1,443.480 | 1,443.480 | 1,443.480 | 1,443.480 | 0.16% |
Dec 12, 2024 | 1,441.230 | 1,441.230 | 1,441.230 | 1,441.230 | 0.10% |
Dec 10, 2024 | 1,439.770 | 1,439.770 | 1,439.770 | 1,439.770 | -0.23% |
Dec 09, 2024 | 1,443.130 | 1,443.130 | 1,443.130 | 1,443.130 | 0.53% |
Dec 08, 2024 | 1,435.570 | 1,435.570 | 1,435.570 | 1,435.570 | -0.01% |
Dec 07, 2024 | 1,435.660 | 1,435.660 | 1,435.660 | 1,435.660 | -0.01% |
Dec 06, 2024 | 1,435.750 | 1,435.750 | 1,435.750 | 1,435.750 | 0.62% |
Dec 05, 2024 | 1,426.880 | 1,426.880 | 1,426.880 | 1,426.880 | 0.92% |
Dec 04, 2024 | 1,413.930 | 1,413.930 | 1,413.930 | 1,413.930 | 0.48% |
Dec 03, 2024 | 1,407.180 | 1,407.180 | 1,407.180 | 1,407.180 | 1.12% |
Dec 02, 2024 | 1,391.570 | 1,391.570 | 1,391.570 | 1,391.570 | -0.23% |
Dec 01, 2024 | 1,394.820 | 1,394.820 | 1,394.820 | 1,394.820 | -0.01% |
Nov 30, 2024 | 1,394.910 | 1,394.910 | 1,394.910 | 1,394.910 | -0.01% |
Nov 29, 2024 | 1,394.990 | 1,394.990 | 1,394.990 | 1,394.990 | 0.91% |
Nov 28, 2024 | 1,382.350 | 1,382.350 | 1,382.350 | 1,382.350 | -0.60% |
Nov 27, 2024 | 1,390.660 | 1,390.660 | 1,390.660 | 1,390.660 | -0.46% |
Nov 26, 2024 | 1,397.090 | 1,397.090 | 1,397.090 | 1,397.090 | 0.75% |
Nov 25, 2024 | 1,386.720 | 1,386.720 | 1,386.720 | 1,386.720 | 0.92% |
Nov 24, 2024 | 1,374.140 | 1,374.140 | 1,374.140 | 1,374.140 | -0.01% |
Highest: 1,443.750 | Lowest: 1,374.140 | Difference: 69.610 | Average: 1,417.406 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review