Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,398.830 | 1,398.830 | 1,398.830 | 1,398.830 | 1.10% |
Dec 23, 2024 | 1,383.620 | 1,383.620 | 1,383.620 | 1,383.620 | -1.38% |
Dec 22, 2024 | 1,402.940 | 1,402.940 | 1,402.940 | 1,402.940 | -0.01% |
Dec 21, 2024 | 1,403.040 | 1,403.040 | 1,403.040 | 1,403.040 | -0.01% |
Dec 20, 2024 | 1,403.130 | 1,403.130 | 1,403.130 | 1,403.130 | -1.00% |
Dec 19, 2024 | 1,417.330 | 1,417.330 | 1,417.330 | 1,417.330 | -0.20% |
Dec 18, 2024 | 1,420.170 | 1,420.170 | 1,420.170 | 1,420.170 | -0.13% |
Dec 17, 2024 | 1,422.070 | 1,422.070 | 1,422.070 | 1,422.070 | -0.53% |
Dec 16, 2024 | 1,429.700 | 1,429.700 | 1,429.700 | 1,429.700 | 0.03% |
Dec 15, 2024 | 1,429.250 | 1,429.250 | 1,429.250 | 1,429.250 | -0.01% |
Dec 14, 2024 | 1,429.340 | 1,429.340 | 1,429.340 | 1,429.340 | -0.01% |
Dec 13, 2024 | 1,429.440 | 1,429.440 | 1,429.440 | 1,429.440 | 0.16% |
Dec 12, 2024 | 1,427.220 | 1,427.220 | 1,427.220 | 1,427.220 | 0.10% |
Dec 10, 2024 | 1,425.770 | 1,425.770 | 1,425.770 | 1,425.770 | -0.23% |
Dec 09, 2024 | 1,429.110 | 1,429.110 | 1,429.110 | 1,429.110 | 0.53% |
Dec 08, 2024 | 1,421.630 | 1,421.630 | 1,421.630 | 1,421.630 | -0.01% |
Dec 07, 2024 | 1,421.720 | 1,421.720 | 1,421.720 | 1,421.720 | -0.01% |
Dec 06, 2024 | 1,421.820 | 1,421.820 | 1,421.820 | 1,421.820 | 0.62% |
Dec 05, 2024 | 1,413.030 | 1,413.030 | 1,413.030 | 1,413.030 | 0.92% |
Dec 04, 2024 | 1,400.210 | 1,400.210 | 1,400.210 | 1,400.210 | 0.48% |
Dec 03, 2024 | 1,393.540 | 1,393.540 | 1,393.540 | 1,393.540 | 1.12% |
Dec 02, 2024 | 1,378.080 | 1,378.080 | 1,378.080 | 1,378.080 | -0.23% |
Dec 01, 2024 | 1,381.300 | 1,381.300 | 1,381.300 | 1,381.300 | -0.01% |
Nov 30, 2024 | 1,381.390 | 1,381.390 | 1,381.390 | 1,381.390 | -0.01% |
Nov 29, 2024 | 1,381.480 | 1,381.480 | 1,381.480 | 1,381.480 | 0.91% |
Nov 28, 2024 | 1,368.960 | 1,368.960 | 1,368.960 | 1,368.960 | -0.60% |
Nov 27, 2024 | 1,377.190 | 1,377.190 | 1,377.190 | 1,377.190 | -0.46% |
Nov 26, 2024 | 1,383.570 | 1,383.570 | 1,383.570 | 1,383.570 | 0.75% |
Nov 25, 2024 | 1,373.310 | 1,373.310 | 1,373.310 | 1,373.310 | 0.92% |
Nov 24, 2024 | 1,360.850 | 1,360.850 | 1,360.850 | 1,360.850 | -0.01% |
Highest: 1,429.700 | Lowest: 1,360.850 | Difference: 68.850 | Average: 1,403.635 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review