Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,517.030 | 1,517.030 | 1,517.030 | 1,517.030 | 0.07% |
Jan 21, 2025 | 1,515.990 | 1,515.990 | 1,515.990 | 1,515.990 | 0.41% |
Jan 20, 2025 | 1,509.830 | 1,509.830 | 1,509.830 | 1,509.830 | 0.58% |
Jan 19, 2025 | 1,501.090 | 1,501.090 | 1,501.090 | 1,501.090 | -0.01% |
Jan 18, 2025 | 1,501.170 | 1,501.170 | 1,501.170 | 1,501.170 | -0.01% |
Jan 17, 2025 | 1,501.250 | 1,501.250 | 1,501.250 | 1,501.250 | 0.79% |
Jan 16, 2025 | 1,489.530 | 1,489.530 | 1,489.530 | 1,489.530 | 0.75% |
Jan 15, 2025 | 1,478.490 | 1,478.490 | 1,478.490 | 1,478.490 | 0.73% |
Jan 14, 2025 | 1,467.750 | 1,467.750 | 1,467.750 | 1,467.750 | -1.20% |
Jan 13, 2025 | 1,485.650 | 1,485.650 | 1,485.650 | 1,485.650 | -0.32% |
Jan 12, 2025 | 1,490.360 | 1,490.360 | 1,490.360 | 1,490.360 | -0.01% |
Jan 11, 2025 | 1,490.440 | 1,490.440 | 1,490.440 | 1,490.440 | -0.01% |
Jan 10, 2025 | 1,490.520 | 1,490.520 | 1,490.520 | 1,490.520 | 0.55% |
Jan 09, 2025 | 1,482.330 | 1,482.330 | 1,482.330 | 1,482.330 | -0.26% |
Jan 08, 2025 | 1,486.180 | 1,486.180 | 1,486.180 | 1,486.180 | 0.65% |
Jan 07, 2025 | 1,476.560 | 1,476.560 | 1,476.560 | 1,476.560 | 1.14% |
Jan 06, 2025 | 1,459.870 | 1,459.870 | 1,459.870 | 1,459.870 | -0.38% |
Jan 05, 2025 | 1,465.490 | 1,465.490 | 1,465.490 | 1,465.490 | -0.01% |
Jan 04, 2025 | 1,465.570 | 1,465.570 | 1,465.570 | 1,465.570 | -0.01% |
Jan 03, 2025 | 1,465.650 | 1,465.650 | 1,465.650 | 1,465.650 | 0.46% |
Jan 02, 2025 | 1,458.990 | 1,458.990 | 1,458.990 | 1,458.990 | 0.04% |
Jan 01, 2025 | 1,458.420 | 1,458.420 | 1,458.420 | 1,458.420 | -0.01% |
Dec 31, 2024 | 1,458.500 | 1,458.500 | 1,458.500 | 1,458.500 | -0.21% |
Dec 30, 2024 | 1,461.500 | 1,461.500 | 1,461.500 | 1,461.500 | 0.58% |
Dec 29, 2024 | 1,453.090 | 1,453.090 | 1,453.090 | 1,453.090 | -0.01% |
Dec 28, 2024 | 1,453.170 | 1,453.170 | 1,453.170 | 1,453.170 | -0.01% |
Dec 27, 2024 | 1,453.250 | 1,453.250 | 1,453.250 | 1,453.250 | -0.04% |
Dec 26, 2024 | 1,453.810 | 1,453.810 | 1,453.810 | 1,453.810 | -0.03% |
Dec 25, 2024 | 1,454.210 | 1,454.210 | 1,454.210 | 1,454.210 | -0.01% |
Dec 24, 2024 | 1,454.290 | 1,454.290 | 1,454.290 | 1,454.290 | 1.10% |
Dec 23, 2024 | 1,438.460 | 1,438.460 | 1,438.460 | 1,438.460 | -1.38% |
Highest: 1,517.030 | Lowest: 1,438.460 | Difference: 78.570 | Average: 1,475.434 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review