
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,608.240 | 1,608.240 | 1,608.240 | 1,608.240 | -0.56% |
Mar 27, 2025 | 1,617.350 | 1,617.350 | 1,617.350 | 1,617.350 | -0.74% |
Mar 26, 2025 | 1,629.360 | 1,629.360 | 1,629.360 | 1,620.520 | 0.55% |
Mar 25, 2025 | 1,620.520 | 1,620.520 | 1,620.520 | 1,615.820 | 0.29% |
Mar 24, 2025 | 1,615.820 | 1,615.820 | 1,625.340 | 1,615.820 | -0.57% |
Mar 23, 2025 | 1,625.160 | 1,625.160 | 1,625.340 | 1,625.160 | -0.01% |
Mar 22, 2025 | 1,625.250 | 1,625.250 | 1,625.250 | 1,625.250 | -0.01% |
Mar 21, 2025 | 1,625.340 | 1,625.340 | 1,625.340 | 1,625.340 | -0.62% |
Mar 20, 2025 | 1,635.400 | 1,635.400 | 1,635.400 | 1,635.400 | -0.48% |
Mar 19, 2025 | 1,643.360 | 1,643.360 | 1,643.360 | 1,643.360 | 0.53% |
Mar 18, 2025 | 1,634.720 | 1,634.720 | 1,634.720 | 1,634.720 | 0.95% |
Mar 17, 2025 | 1,619.360 | 1,619.360 | 1,619.360 | 1,619.360 | 1.79% |
Mar 16, 2025 | 1,590.900 | 1,590.900 | 1,590.900 | 1,590.900 | -0.01% |
Mar 15, 2025 | 1,590.990 | 1,590.990 | 1,590.990 | 1,590.990 | -0.01% |
Mar 14, 2025 | 1,591.080 | 1,591.080 | 1,591.080 | 1,591.080 | -0.90% |
Mar 13, 2025 | 1,605.530 | 1,605.530 | 1,605.530 | 1,605.530 | 0.54% |
Mar 12, 2025 | 1,596.880 | 1,596.880 | 1,596.880 | 1,596.880 | -1.33% |
Mar 11, 2025 | 1,618.480 | 1,618.480 | 1,618.480 | 1,618.480 | -0.73% |
Mar 10, 2025 | 1,630.350 | 1,630.350 | 1,630.350 | 1,630.350 | -1.18% |
Mar 09, 2025 | 1,649.770 | 1,649.770 | 1,649.770 | 1,649.770 | -0.01% |
Mar 08, 2025 | 1,649.870 | 1,649.870 | 1,649.870 | 1,649.870 | -0.01% |
Mar 07, 2025 | 1,649.960 | 1,649.960 | 1,649.960 | 1,649.960 | 0.27% |
Mar 06, 2025 | 1,645.480 | 1,645.480 | 1,645.480 | 1,645.480 | 2.09% |
Mar 05, 2025 | 1,611.720 | 1,611.720 | 1,611.720 | 1,611.720 | -2.52% |
Mar 04, 2025 | 1,653.470 | 1,653.470 | 1,653.470 | 1,653.470 | 2.67% |
Mar 03, 2025 | 1,610.500 | 1,610.500 | 1,610.500 | 1,610.500 | -0.01% |
Mar 02, 2025 | 1,610.590 | 1,610.590 | 1,610.590 | 1,610.590 | -0.01% |
Feb 28, 2025 | 1,610.760 | 1,610.760 | 1,610.760 | 1,610.760 | -0.69% |
Highest: 1,653.470 | Lowest: 1,590.900 | Difference: 62.570 | Average: 1,622.007 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review