Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 110.967 | 110.967 | 110.967 | 110.967 | -0.25% |
Jan 29, 2025 | 111.249 | 111.249 | 111.249 | 111.249 | -0.05% |
Jan 28, 2025 | 111.300 | 111.300 | 111.300 | 111.300 | -0.02% |
Jan 27, 2025 | 111.324 | 111.324 | 111.324 | 111.324 | 0.31% |
Jan 24, 2025 | 110.984 | 110.984 | 110.984 | 110.984 | 0.42% |
Jan 23, 2025 | 110.515 | 110.515 | 110.515 | 110.515 | 0.18% |
Jan 22, 2025 | 110.318 | 110.318 | 110.318 | 110.318 | 0.06% |
Jan 21, 2025 | 110.257 | 110.257 | 110.257 | 110.257 | 0.25% |
Jan 20, 2025 | 109.986 | 109.986 | 109.986 | 109.986 | 0.00% |
Jan 17, 2025 | 109.984 | 109.984 | 109.984 | 109.984 | 0.18% |
Jan 16, 2025 | 109.792 | 109.792 | 109.792 | 109.792 | -0.22% |
Jan 15, 2025 | 110.029 | 110.029 | 110.029 | 110.029 | -0.64% |
Jan 14, 2025 | 110.742 | 110.742 | 110.742 | 110.742 | -0.45% |
Jan 13, 2025 | 111.245 | 111.245 | 111.245 | 111.245 | -0.18% |
Jan 10, 2025 | 111.440 | 111.440 | 111.440 | 111.440 | -0.42% |
Jan 09, 2025 | 111.911 | 111.911 | 111.911 | 111.911 | -0.33% |
Jan 08, 2025 | 112.284 | 112.284 | 112.284 | 112.284 | -0.33% |
Jan 07, 2025 | 112.656 | 112.656 | 112.656 | 112.656 | 0.29% |
Jan 06, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 0.10% |
Jan 03, 2025 | 112.217 | 112.217 | 112.217 | 112.217 | -0.64% |
Jan 02, 2025 | 112.936 | 112.936 | 112.936 | 112.936 | 0.08% |
Highest: 112.936 | Lowest: 109.792 | Difference: 3.144 | Average: 111.165 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review