
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 95.233 | 95.233 | 95.233 | 95.233 | 0.10% |
Feb 17, 2025 | 95.138 | 95.138 | 95.138 | 95.138 | -0.10% |
Feb 14, 2025 | 95.235 | 95.235 | 95.235 | 95.235 | 0.08% |
Feb 13, 2025 | 95.161 | 95.161 | 95.161 | 95.161 | 0.23% |
Feb 12, 2025 | 94.946 | 94.946 | 94.946 | 94.946 | -0.25% |
Feb 11, 2025 | 95.184 | 95.184 | 95.184 | 95.184 | -0.23% |
Feb 10, 2025 | 95.407 | 95.407 | 95.407 | 95.407 | 0.02% |
Feb 07, 2025 | 95.385 | 95.385 | 95.385 | 95.385 | 0.10% |
Feb 06, 2025 | 95.292 | 95.292 | 95.292 | 95.292 | -0.64% |
Feb 05, 2025 | 95.904 | 95.904 | 95.904 | 95.904 | 0.24% |
Feb 04, 2025 | 95.679 | 95.679 | 95.679 | 95.679 | -0.46% |
Feb 03, 2025 | 96.125 | 96.125 | 96.125 | 96.125 | -0.03% |
Jan 31, 2025 | 96.153 | 96.153 | 96.153 | 96.153 | 0.26% |
Jan 30, 2025 | 95.908 | 95.908 | 95.908 | 95.908 | -0.26% |
Jan 29, 2025 | 96.154 | 96.154 | 96.154 | 96.154 | -0.05% |
Jan 28, 2025 | 96.201 | 96.201 | 96.201 | 96.201 | -0.02% |
Jan 27, 2025 | 96.225 | 96.225 | 96.225 | 96.225 | 0.30% |
Jan 24, 2025 | 95.939 | 95.939 | 95.939 | 95.939 | 0.42% |
Jan 23, 2025 | 95.536 | 95.536 | 95.536 | 95.536 | 0.18% |
Jan 22, 2025 | 95.369 | 95.369 | 95.369 | 95.369 | 0.05% |
Jan 21, 2025 | 95.319 | 95.319 | 95.319 | 95.319 | 0.24% |
Jan 20, 2025 | 95.088 | 95.088 | 95.088 | 95.088 | -0.01% |
Highest: 96.225 | Lowest: 94.946 | Difference: 1.278 | Average: 95.572 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review