Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 96.782 | 96.782 | 96.782 | 96.782 | -0.33% |
Jan 08, 2025 | 97.107 | 97.107 | 97.107 | 97.107 | -0.33% |
Jan 07, 2025 | 97.433 | 97.433 | 97.433 | 97.433 | 0.29% |
Jan 06, 2025 | 97.154 | 97.154 | 97.154 | 97.154 | 0.09% |
Jan 03, 2025 | 97.066 | 97.066 | 97.066 | 97.066 | -0.64% |
Jan 02, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | 0.07% |
Dec 31, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | 0.01% |
Dec 30, 2024 | 97.614 | 97.614 | 97.614 | 97.614 | -0.12% |
Dec 27, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.32% |
Dec 23, 2024 | 98.043 | 98.043 | 98.043 | 98.043 | -0.06% |
Dec 20, 2024 | 98.103 | 98.103 | 98.103 | 98.103 | -0.11% |
Dec 19, 2024 | 98.212 | 98.212 | 98.212 | 98.212 | 1.48% |
Jan 09, 2025 | 96.782 | 96.782 | 96.782 | 96.782 | -0.33% |
Jan 08, 2025 | 97.107 | 97.107 | 97.107 | 97.107 | -0.33% |
Jan 07, 2025 | 97.433 | 97.433 | 97.433 | 97.433 | 0.29% |
Jan 06, 2025 | 97.154 | 97.154 | 97.154 | 97.154 | 0.09% |
Jan 03, 2025 | 97.066 | 97.066 | 97.066 | 97.066 | -0.64% |
Jan 02, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | 0.07% |
Dec 31, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | 0.01% |
Dec 30, 2024 | 97.614 | 97.614 | 97.614 | 97.614 | -0.12% |
Dec 27, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.32% |
Dec 23, 2024 | 98.043 | 98.043 | 98.043 | 98.043 | -0.06% |
Dec 20, 2024 | 98.103 | 98.103 | 98.103 | 98.103 | -0.11% |
Dec 19, 2024 | 98.212 | 98.212 | 98.212 | 98.212 | -0.06% |
Dec 18, 2024 | 98.266 | 98.266 | 98.266 | 98.266 | -0.12% |
Dec 17, 2024 | 98.382 | 98.382 | 98.382 | 98.382 | 0.45% |
Dec 16, 2024 | 97.937 | 97.937 | 97.937 | 97.937 | -0.34% |
Dec 13, 2024 | 98.274 | 98.274 | 98.274 | 98.274 | -0.16% |
Dec 12, 2024 | 98.429 | 98.429 | 98.429 | 98.429 | -0.14% |
Dec 11, 2024 | 98.565 | 98.565 | 98.565 | 98.565 | 0.05% |
Highest: 98.565 | Lowest: 96.782 | Difference: 1.783 | Average: 97.699 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review