Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 99.201 | 99.201 | 99.201 | 99.201 | -0.00% |
Oct 02, 2024 | 99.201 | 99.201 | 99.201 | 99.201 | -0.09% |
Oct 01, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.09% |
Sep 30, 2024 | 99.204 | 99.204 | 99.204 | 99.204 | -0.56% |
Sep 27, 2024 | 99.765 | 99.765 | 99.765 | 99.765 | -0.17% |
Sep 26, 2024 | 99.937 | 99.937 | 99.937 | 99.937 | 0.21% |
Sep 25, 2024 | 99.725 | 99.725 | 99.725 | 99.725 | 0.18% |
Sep 24, 2024 | 99.544 | 99.544 | 99.544 | 99.544 | 0.19% |
Sep 23, 2024 | 99.354 | 99.354 | 99.354 | 99.354 | -0.27% |
Sep 20, 2024 | 99.625 | 99.625 | 99.625 | 99.625 | -0.16% |
Sep 19, 2024 | 99.789 | 99.789 | 99.789 | 99.789 | -0.06% |
Sep 18, 2024 | 99.845 | 99.845 | 99.845 | 99.845 | -0.02% |
Sep 17, 2024 | 99.867 | 99.867 | 99.867 | 99.867 | 0.09% |
Sep 16, 2024 | 99.779 | 99.779 | 99.779 | 99.779 | -0.11% |
Sep 13, 2024 | 99.887 | 99.887 | 99.887 | 99.887 | -0.04% |
Sep 12, 2024 | 99.927 | 99.927 | 99.927 | 99.927 | -0.37% |
Sep 11, 2024 | 100.294 | 100.294 | 100.294 | 100.294 | -0.50% |
Sep 10, 2024 | 100.793 | 100.793 | 100.793 | 100.793 | 0.65% |
Sep 09, 2024 | 100.146 | 100.146 | 100.146 | 100.146 | -0.08% |
Sep 06, 2024 | 100.221 | 100.221 | 100.221 | 100.221 | 0.64% |
Sep 05, 2024 | 99.582 | 99.582 | 99.582 | 99.582 | 0.64% |
Sep 04, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.19% |
Highest: 100.793 | Lowest: 98.950 | Difference: 1.843 | Average: 99.724 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review