
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 88.196 | 88.196 | 88.196 | 88.196 | -0.44% |
Feb 18, 2025 | 88.583 | 88.583 | 88.583 | 88.583 | 0.61% |
Feb 17, 2025 | 88.046 | 88.046 | 88.046 | 88.046 | 0.53% |
Feb 14, 2025 | 87.584 | 87.584 | 87.584 | 87.584 | 1.22% |
Feb 13, 2025 | 86.532 | 86.532 | 86.532 | 86.532 | 0.23% |
Feb 12, 2025 | 86.338 | 86.338 | 86.338 | 86.338 | 0.41% |
Feb 11, 2025 | 85.982 | 85.982 | 85.982 | 85.982 | -0.52% |
Feb 10, 2025 | 86.429 | 86.429 | 86.429 | 86.429 | 0.30% |
Feb 07, 2025 | 86.166 | 86.166 | 86.166 | 86.166 | 0.72% |
Feb 06, 2025 | 85.547 | 85.547 | 85.547 | 85.547 | 0.18% |
Feb 05, 2025 | 85.394 | 85.394 | 85.394 | 85.394 | 0.64% |
Feb 04, 2025 | 84.853 | 84.853 | 84.853 | 84.853 | 1.01% |
Feb 03, 2025 | 84.006 | 84.006 | 84.006 | 84.006 | -1.41% |
Jan 31, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | 0.40% |
Jan 30, 2025 | 84.873 | 84.873 | 84.873 | 84.873 | 0.32% |
Jan 29, 2025 | 84.602 | 84.602 | 84.602 | 84.602 | 0.86% |
Jan 28, 2025 | 83.885 | 83.885 | 83.885 | 83.885 | -0.44% |
Jan 27, 2025 | 84.259 | 84.259 | 84.259 | 84.259 | -0.33% |
Jan 24, 2025 | 84.534 | 84.534 | 84.534 | 84.534 | 0.37% |
Jan 23, 2025 | 84.225 | 84.225 | 84.225 | 84.225 | -0.60% |
Jan 22, 2025 | 84.729 | 84.729 | 84.729 | 84.729 | 0.30% |
Jan 21, 2025 | 84.475 | 84.475 | 84.475 | 84.475 | 0.16% |
Jan 20, 2025 | 84.337 | 84.337 | 84.337 | 84.337 | 0.75% |
Highest: 88.583 | Lowest: 83.885 | Difference: 4.698 | Average: 85.599 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review