Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 84.506 | 84.506 | 84.506 | 84.506 | -0.06% |
Nov 26, 2024 | 84.556 | 84.556 | 84.556 | 84.556 | -0.18% |
Nov 25, 2024 | 84.706 | 84.706 | 84.706 | 84.706 | 0.04% |
Nov 22, 2024 | 84.672 | 84.672 | 84.672 | 84.672 | 0.01% |
Nov 21, 2024 | 84.667 | 84.667 | 84.667 | 84.667 | 0.04% |
Nov 20, 2024 | 84.637 | 84.637 | 84.637 | 84.637 | 0.44% |
Nov 19, 2024 | 84.268 | 84.268 | 84.268 | 84.268 | 0.34% |
Nov 18, 2024 | 83.981 | 83.981 | 83.981 | 83.981 | -0.07% |
Nov 15, 2024 | 84.043 | 84.043 | 84.043 | 84.043 | -0.32% |
Nov 14, 2024 | 84.317 | 84.317 | 84.317 | 84.317 | -0.58% |
Nov 13, 2024 | 84.805 | 84.805 | 84.805 | 84.805 | -0.47% |
Nov 12, 2024 | 85.202 | 85.202 | 85.202 | 85.202 | -1.09% |
Nov 11, 2024 | 86.141 | 86.141 | 86.141 | 86.141 | -0.77% |
Nov 08, 2024 | 86.812 | 86.812 | 86.812 | 86.812 | -0.27% |
Nov 07, 2024 | 87.045 | 87.045 | 87.045 | 87.045 | 1.02% |
Nov 06, 2024 | 86.169 | 86.169 | 86.169 | 86.169 | -0.60% |
Nov 05, 2024 | 86.688 | 86.688 | 86.688 | 86.688 | 0.56% |
Nov 04, 2024 | 86.202 | 86.202 | 86.202 | 86.202 | 0.18% |
Nov 01, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | 0.86% |
Oct 31, 2024 | 85.316 | 85.316 | 85.316 | 85.316 | -1.30% |
Oct 30, 2024 | 86.435 | 86.435 | 86.435 | 86.435 | -0.71% |
Oct 29, 2024 | 87.051 | 87.051 | 87.051 | 87.051 | -0.15% |
Oct 28, 2024 | 87.179 | 87.179 | 87.179 | 87.179 | -0.09% |
Highest: 87.179 | Lowest: 83.981 | Difference: 3.198 | Average: 85.454 | Change %: -3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review