Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 1,227.710 | 1,227.710 | 1,227.710 | 1,227.710 | -0.00% |
Nov 23, 2024 | 1,227.740 | 1,227.740 | 1,227.740 | 1,227.740 | -0.00% |
Nov 22, 2024 | 1,227.770 | 1,227.770 | 1,227.770 | 1,227.770 | -0.13% |
Nov 21, 2024 | 1,229.360 | 1,229.360 | 1,229.360 | 1,229.360 | 0.37% |
Nov 20, 2024 | 1,224.770 | 1,224.770 | 1,224.770 | 1,224.770 | 0.03% |
Nov 19, 2024 | 1,224.450 | 1,224.450 | 1,224.450 | 1,224.450 | 0.03% |
Nov 18, 2024 | 1,224.130 | 1,224.130 | 1,224.130 | 1,224.130 | 0.03% |
Nov 17, 2024 | 1,223.820 | 1,223.820 | 1,223.820 | 1,223.820 | -0.00% |
Nov 16, 2024 | 1,223.850 | 1,223.850 | 1,223.850 | 1,223.850 | -0.00% |
Nov 15, 2024 | 1,223.880 | 1,223.880 | 1,223.880 | 1,223.880 | -0.40% |
Nov 14, 2024 | 1,228.800 | 1,228.800 | 1,228.800 | 1,228.800 | -0.19% |
Nov 13, 2024 | 1,231.140 | 1,231.140 | 1,231.140 | 1,231.140 | -0.84% |
Nov 12, 2024 | 1,241.570 | 1,241.570 | 1,241.570 | 1,241.570 | -0.26% |
Nov 11, 2024 | 1,244.860 | 1,244.860 | 1,244.860 | 1,244.860 | -0.73% |
Nov 10, 2024 | 1,254.030 | 1,254.030 | 1,254.030 | 1,254.030 | -0.00% |
Nov 09, 2024 | 1,254.060 | 1,254.060 | 1,254.060 | 1,254.060 | -0.00% |
Nov 08, 2024 | 1,254.090 | 1,254.090 | 1,254.090 | 1,254.090 | 0.85% |
Nov 07, 2024 | 1,243.480 | 1,243.480 | 1,243.480 | 1,243.480 | -0.47% |
Nov 06, 2024 | 1,249.320 | 1,249.320 | 1,249.320 | 1,249.320 | 0.33% |
Nov 05, 2024 | 1,245.160 | 1,245.160 | 1,245.160 | 1,245.160 | 0.01% |
Nov 04, 2024 | 1,245.070 | 1,245.070 | 1,245.070 | 1,245.070 | 0.66% |
Nov 03, 2024 | 1,236.870 | 1,236.870 | 1,236.870 | 1,236.870 | -0.00% |
Nov 02, 2024 | 1,236.900 | 1,236.900 | 1,236.900 | 1,236.900 | -0.00% |
Nov 01, 2024 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | -0.48% |
Oct 31, 2024 | 1,242.880 | 1,242.880 | 1,242.880 | 1,242.880 | -0.45% |
Oct 30, 2024 | 1,248.550 | 1,248.550 | 1,248.550 | 1,248.550 | 0.07% |
Oct 29, 2024 | 1,247.670 | 1,247.670 | 1,247.670 | 1,247.670 | -0.05% |
Oct 28, 2024 | 1,248.320 | 1,248.320 | 1,248.320 | 1,248.320 | 0.12% |
Oct 27, 2024 | 1,246.870 | 1,246.870 | 1,246.870 | 1,246.870 | -0.00% |
Oct 26, 2024 | 1,246.900 | 1,246.900 | 1,246.900 | 1,246.900 | -0.00% |
Oct 25, 2024 | 1,246.930 | 1,246.930 | 1,246.930 | 1,246.930 | -0.44% |
Oct 24, 2024 | 1,252.450 | 1,252.450 | 1,252.450 | 1,252.450 | 0.09% |
Highest: 1,254.090 | Lowest: 1,223.820 | Difference: 30.270 | Average: 1,238.760 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review