Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,341.150 | 1,341.150 | 1,341.150 | 1,341.150 | -0.85% |
Jan 21, 2025 | 1,352.670 | 1,352.670 | 1,352.670 | 1,352.670 | 1.68% |
Jan 20, 2025 | 1,330.340 | 1,330.340 | 1,330.340 | 1,330.340 | -0.17% |
Jan 19, 2025 | 1,332.630 | 1,332.630 | 1,332.630 | 1,332.630 | -0.00% |
Jan 18, 2025 | 1,332.680 | 1,332.680 | 1,332.680 | 1,332.680 | -0.00% |
Jan 17, 2025 | 1,332.720 | 1,332.720 | 1,332.720 | 1,332.720 | 0.73% |
Jan 16, 2025 | 1,323.080 | 1,323.080 | 1,323.080 | 1,323.080 | 0.59% |
Jan 15, 2025 | 1,315.300 | 1,315.300 | 1,315.300 | 1,315.300 | 1.59% |
Jan 14, 2025 | 1,294.770 | 1,294.770 | 1,294.770 | 1,294.770 | -1.73% |
Jan 13, 2025 | 1,317.630 | 1,317.630 | 1,317.630 | 1,317.630 | -1.24% |
Jan 12, 2025 | 1,334.240 | 1,334.240 | 1,334.240 | 1,334.240 | -0.00% |
Jan 11, 2025 | 1,334.290 | 1,334.290 | 1,334.290 | 1,334.290 | -0.00% |
Jan 10, 2025 | 1,334.340 | 1,334.340 | 1,334.340 | 1,334.340 | 0.06% |
Jan 09, 2025 | 1,333.520 | 1,333.520 | 1,333.520 | 1,333.520 | -1.34% |
Jan 08, 2025 | 1,351.690 | 1,351.690 | 1,351.690 | 1,351.690 | -1.10% |
Jan 07, 2025 | 1,366.720 | 1,366.720 | 1,366.720 | 1,366.720 | 1.70% |
Jan 06, 2025 | 1,343.870 | 1,343.870 | 1,343.870 | 1,343.870 | 0.04% |
Jan 05, 2025 | 1,343.290 | 1,343.290 | 1,343.290 | 1,343.290 | -0.00% |
Jan 04, 2025 | 1,343.340 | 1,343.340 | 1,343.340 | 1,343.340 | -0.00% |
Jan 03, 2025 | 1,343.390 | 1,343.390 | 1,343.390 | 1,343.390 | -0.28% |
Jan 02, 2025 | 1,347.210 | 1,347.210 | 1,347.210 | 1,347.210 | -0.09% |
Jan 01, 2025 | 1,348.380 | 1,348.380 | 1,348.380 | 1,348.380 | -0.00% |
Dec 31, 2024 | 1,348.430 | 1,348.430 | 1,348.430 | 1,348.430 | -0.80% |
Dec 30, 2024 | 1,359.370 | 1,359.370 | 1,359.370 | 1,359.370 | 0.20% |
Dec 29, 2024 | 1,356.600 | 1,356.600 | 1,356.600 | 1,356.600 | -0.00% |
Dec 28, 2024 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | -0.00% |
Dec 27, 2024 | 1,356.700 | 1,356.700 | 1,356.700 | 1,356.700 | -0.01% |
Dec 26, 2024 | 1,356.770 | 1,356.770 | 1,356.770 | 1,356.770 | -0.04% |
Dec 25, 2024 | 1,357.380 | 1,357.380 | 1,357.380 | 1,357.380 | -0.00% |
Dec 24, 2024 | 1,357.430 | 1,357.430 | 1,357.430 | 1,357.430 | 0.97% |
Dec 23, 2024 | 1,344.340 | 1,344.340 | 1,344.340 | 1,344.340 | -1.05% |
Highest: 1,366.720 | Lowest: 1,294.770 | Difference: 71.950 | Average: 1,341.643 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review