Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2024 | 1,358.760 | 1,358.760 | 1,358.760 | 1,358.760 | -0.00% |
Nov 22, 2024 | 1,358.800 | 1,358.800 | 1,358.800 | 1,358.800 | -0.37% |
Nov 21, 2024 | 1,363.780 | 1,363.780 | 1,363.780 | 1,363.780 | 0.98% |
Nov 20, 2024 | 1,350.530 | 1,350.530 | 1,350.530 | 1,350.530 | 0.06% |
Nov 19, 2024 | 1,349.740 | 1,349.740 | 1,349.740 | 1,349.740 | 0.06% |
Nov 18, 2024 | 1,348.970 | 1,348.970 | 1,348.970 | 1,348.970 | 0.07% |
Nov 17, 2024 | 1,348.070 | 1,348.070 | 1,348.070 | 1,348.070 | -0.00% |
Nov 16, 2024 | 1,348.120 | 1,348.120 | 1,348.120 | 1,348.120 | -0.00% |
Nov 15, 2024 | 1,348.160 | 1,348.160 | 1,348.160 | 1,348.160 | -1.10% |
Nov 14, 2024 | 1,363.100 | 1,363.100 | 1,363.100 | 1,363.100 | -0.53% |
Nov 13, 2024 | 1,370.300 | 1,370.300 | 1,370.300 | 1,370.300 | -2.24% |
Nov 12, 2024 | 1,401.650 | 1,401.650 | 1,401.650 | 1,401.650 | -0.69% |
Nov 11, 2024 | 1,411.440 | 1,411.440 | 1,411.440 | 1,411.440 | -1.93% |
Nov 10, 2024 | 1,439.290 | 1,439.290 | 1,439.290 | 1,439.290 | -0.00% |
Nov 09, 2024 | 1,439.340 | 1,439.340 | 1,439.340 | 1,439.340 | -0.00% |
Nov 08, 2024 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | 2.24% |
Nov 07, 2024 | 1,407.820 | 1,407.820 | 1,407.820 | 1,407.820 | -1.27% |
Nov 06, 2024 | 1,425.860 | 1,425.860 | 1,425.860 | 1,425.860 | 0.89% |
Nov 05, 2024 | 1,413.250 | 1,413.250 | 1,413.250 | 1,413.250 | 0.01% |
Nov 04, 2024 | 1,413.050 | 1,413.050 | 1,413.050 | 1,413.050 | 1.75% |
Nov 03, 2024 | 1,388.680 | 1,388.680 | 1,388.680 | 1,388.680 | -0.00% |
Nov 02, 2024 | 1,388.730 | 1,388.730 | 1,388.730 | 1,388.730 | -0.00% |
Nov 01, 2024 | 1,388.780 | 1,388.780 | 1,388.780 | 1,388.780 | -1.29% |
Oct 31, 2024 | 1,406.870 | 1,406.870 | 1,406.870 | 1,406.870 | -1.22% |
Oct 30, 2024 | 1,424.270 | 1,424.270 | 1,424.270 | 1,424.270 | 0.19% |
Oct 29, 2024 | 1,421.610 | 1,421.610 | 1,421.610 | 1,421.610 | -0.16% |
Oct 28, 2024 | 1,423.850 | 1,423.850 | 1,423.850 | 1,423.850 | 0.31% |
Oct 27, 2024 | 1,419.410 | 1,419.410 | 1,419.410 | 1,419.410 | -0.00% |
Oct 26, 2024 | 1,419.460 | 1,419.460 | 1,419.460 | 1,419.460 | -0.00% |
Oct 25, 2024 | 1,419.510 | 1,419.510 | 1,419.510 | 1,419.510 | -1.15% |
Oct 24, 2024 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | 0.16% |
Oct 23, 2024 | 1,433.760 | 1,433.760 | 1,433.760 | 1,433.760 | -0.47% |
Highest: 1,439.400 | Lowest: 1,348.070 | Difference: 91.330 | Average: 1,395.949 | Change %: -5.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review