![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 4,591.750 | 4,591.750 | 4,591.750 | 4,591.750 | -0.86% |
Feb 05, 2025 | 4,631.670 | 4,631.670 | 4,631.670 | 4,631.670 | -0.36% |
Feb 04, 2025 | 4,648.490 | 4,648.490 | 4,648.490 | 4,648.490 | 0.27% |
Feb 03, 2025 | 4,636.030 | 4,636.030 | 4,636.030 | 4,636.030 | -0.85% |
Jan 31, 2025 | 4,675.660 | 4,675.660 | 4,675.660 | 4,675.660 | 0.24% |
Jan 30, 2025 | 4,664.510 | 4,664.510 | 4,664.510 | 4,664.510 | -0.41% |
Jan 24, 2025 | 4,683.570 | 4,683.570 | 4,683.570 | 4,683.570 | -0.33% |
Jan 23, 2025 | 4,699.060 | 4,699.060 | 4,699.060 | 4,699.060 | 0.05% |
Jan 22, 2025 | 4,696.840 | 4,696.840 | 4,696.840 | 4,696.840 | 0.38% |
Jan 21, 2025 | 4,678.950 | 4,678.950 | 4,678.950 | 4,678.950 | -0.01% |
Jan 20, 2025 | 4,679.310 | 4,679.310 | 4,679.310 | 4,679.310 | -0.04% |
Jan 17, 2025 | 4,681.130 | 4,681.130 | 4,681.130 | 4,681.130 | 0.37% |
Jan 16, 2025 | 4,663.650 | 4,663.650 | 4,663.650 | 4,663.650 | 0.24% |
Jan 15, 2025 | 4,652.610 | 4,652.610 | 4,652.610 | 4,652.610 | 1.36% |
Jan 14, 2025 | 4,590.330 | 4,590.330 | 4,590.330 | 4,590.330 | -0.47% |
Jan 13, 2025 | 4,611.790 | 4,611.790 | 4,611.790 | 4,611.790 | -0.81% |
Jan 10, 2025 | 4,649.330 | 4,649.330 | 4,649.330 | 4,649.330 | -0.07% |
Jan 09, 2025 | 4,652.440 | 4,652.440 | 4,652.440 | 4,652.440 | 0.04% |
Jan 08, 2025 | 4,650.630 | 4,650.630 | 4,650.630 | 4,650.630 | -0.31% |
Highest: 4,699.060 | Lowest: 4,590.330 | Difference: 108.730 | Average: 4,654.618 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review