Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6,568.940 | 6,568.940 | 6,568.940 | 6,568.940 | -0.82% |
Oct 31, 2024 | 6,623.560 | 6,623.560 | 6,623.560 | 6,623.560 | -0.18% |
Oct 30, 2024 | 6,635.200 | 6,635.200 | 6,635.200 | 6,635.200 | -0.19% |
Oct 29, 2024 | 6,648.060 | 6,648.060 | 6,648.060 | 6,648.060 | -0.29% |
Oct 28, 2024 | 6,667.440 | 6,667.440 | 6,667.440 | 6,667.440 | -0.52% |
Oct 25, 2024 | 6,702.400 | 6,702.400 | 6,702.400 | 6,702.400 | -0.96% |
Oct 24, 2024 | 6,767.250 | 6,767.250 | 6,767.250 | 6,767.250 | -0.85% |
Oct 23, 2024 | 6,824.960 | 6,824.960 | 6,824.960 | 6,824.960 | 0.22% |
Oct 22, 2024 | 6,809.900 | 6,809.900 | 6,809.900 | 6,809.900 | -0.12% |
Oct 21, 2024 | 6,817.850 | 6,817.850 | 6,817.850 | 6,817.850 | -0.06% |
Oct 18, 2024 | 6,822.230 | 6,822.230 | 6,822.230 | 6,822.230 | -0.38% |
Oct 17, 2024 | 6,848.550 | 6,848.550 | 6,848.550 | 6,848.550 | 0.13% |
Oct 16, 2024 | 6,839.400 | 6,839.400 | 6,839.400 | 6,839.400 | 0.32% |
Oct 15, 2024 | 6,817.430 | 6,817.430 | 6,817.430 | 6,817.430 | 0.45% |
Oct 14, 2024 | 6,786.720 | 6,786.720 | 6,786.720 | 6,786.720 | -0.07% |
Oct 11, 2024 | 6,791.540 | 6,791.540 | 6,791.540 | 6,791.540 | 1.12% |
Oct 10, 2024 | 6,715.990 | 6,715.990 | 6,715.990 | 6,715.990 | -0.31% |
Oct 09, 2024 | 6,737.070 | 6,737.070 | 6,737.070 | 6,737.070 | -0.67% |
Oct 08, 2024 | 6,782.760 | 6,782.760 | 6,782.760 | 6,782.760 | 0.00% |
Oct 07, 2024 | 6,782.460 | 6,782.460 | 6,782.460 | 6,782.460 | 0.27% |
Oct 04, 2024 | 6,764.180 | 6,764.180 | 6,764.180 | 6,764.180 | -0.57% |
Oct 03, 2024 | 6,802.740 | 6,802.740 | 6,802.740 | 6,802.740 | -0.14% |
Oct 02, 2024 | 6,812.000 | 6,812.000 | 6,812.000 | 6,812.000 | -0.88% |
Highest: 6,848.550 | Lowest: 6,568.940 | Difference: 279.610 | Average: 6,755.158 | Change %: -4.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review