Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5,930.420 | 5,930.420 | 5,930.420 | 5,930.420 | 0.06% |
Dec 19, 2024 | 5,926.760 | 5,926.760 | 5,926.760 | 5,926.760 | -2.13% |
Dec 18, 2024 | 6,056.010 | 6,056.010 | 6,056.010 | 6,056.010 | -0.72% |
Dec 17, 2024 | 6,100.100 | 6,100.100 | 6,100.100 | 6,100.100 | -1.79% |
Dec 16, 2024 | 6,211.050 | 6,211.050 | 6,211.050 | 6,211.050 | -0.98% |
Dec 13, 2024 | 6,272.410 | 6,272.410 | 6,272.410 | 6,272.410 | -0.70% |
Dec 12, 2024 | 6,316.480 | 6,316.480 | 6,316.480 | 6,316.480 | -1.22% |
Dec 11, 2024 | 6,394.340 | 6,394.340 | 6,394.340 | 6,394.340 | -0.02% |
Dec 10, 2024 | 6,395.800 | 6,395.800 | 6,395.800 | 6,395.800 | 0.39% |
Dec 09, 2024 | 6,371.140 | 6,371.140 | 6,371.140 | 6,371.140 | 1.45% |
Dec 06, 2024 | 6,279.790 | 6,279.790 | 6,279.790 | 6,279.790 | 0.28% |
Dec 05, 2024 | 6,262.430 | 6,262.430 | 6,262.430 | 6,262.430 | -0.32% |
Dec 04, 2024 | 6,282.530 | 6,282.530 | 6,282.530 | 6,282.530 | 1.25% |
Dec 03, 2024 | 6,204.780 | 6,204.780 | 6,204.780 | 6,204.780 | 1.52% |
Dec 02, 2024 | 6,111.980 | 6,111.980 | 6,111.980 | 6,111.980 | -1.06% |
Nov 29, 2024 | 6,177.270 | 6,177.270 | 6,177.270 | 6,177.270 | 0.12% |
Nov 28, 2024 | 6,169.910 | 6,169.910 | 6,169.910 | 6,169.910 | -1.10% |
Nov 26, 2024 | 6,238.270 | 6,238.270 | 6,238.270 | 6,238.270 | -0.63% |
Nov 25, 2024 | 6,277.910 | 6,277.910 | 6,277.910 | 6,277.910 | 0.71% |
Highest: 6,395.800 | Lowest: 5,926.760 | Difference: 469.040 | Average: 6,209.441 | Change %: -4.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review