Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | -3.41% |
Nov 21, 2024 | 268.720 | 268.720 | 268.720 | 268.720 | -0.10% |
Nov 20, 2024 | 268.990 | 268.990 | 268.990 | 268.990 | 0.30% |
Nov 19, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 1.45% |
Nov 18, 2024 | 264.360 | 264.360 | 264.360 | 264.360 | -1.46% |
Nov 15, 2024 | 268.270 | 268.270 | 268.270 | 268.270 | -2.03% |
Nov 14, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | -2.20% |
Nov 13, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | 0.32% |
Nov 12, 2024 | 279.070 | 279.070 | 279.070 | 279.070 | -1.26% |
Nov 11, 2024 | 282.630 | 282.630 | 282.630 | 282.630 | 1.00% |
Nov 08, 2024 | 279.820 | 279.820 | 279.820 | 279.820 | -1.10% |
Nov 07, 2024 | 282.930 | 282.930 | 282.930 | 282.930 | 2.43% |
Nov 06, 2024 | 276.210 | 276.210 | 276.210 | 276.210 | -0.99% |
Nov 05, 2024 | 278.960 | 278.960 | 278.960 | 278.960 | 2.26% |
Nov 04, 2024 | 272.790 | 272.790 | 272.790 | 272.790 | 2.21% |
Nov 01, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -0.02% |
Oct 31, 2024 | 266.960 | 266.960 | 266.960 | 266.960 | -0.28% |
Oct 30, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -0.94% |
Oct 29, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | -1.29% |
Oct 28, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.23% |
Oct 25, 2024 | 273.150 | 273.150 | 273.150 | 273.150 | 1.13% |
Highest: 282.930 | Lowest: 259.560 | Difference: 23.370 | Average: 272.524 | Change %: -3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review