Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 252.520 | 252.520 | 252.520 | 252.520 | -2.16% |
Dec 31, 2024 | 258.100 | 258.100 | 258.100 | 258.100 | -2.02% |
Dec 30, 2024 | 263.420 | 263.420 | 263.420 | 263.420 | 0.29% |
Dec 27, 2024 | 262.670 | 262.670 | 262.670 | 262.670 | 0.11% |
Dec 24, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | 1.45% |
Dec 23, 2024 | 258.640 | 258.640 | 258.640 | 258.640 | -0.71% |
Dec 20, 2024 | 260.500 | 260.500 | 260.500 | 260.500 | 0.01% |
Dec 19, 2024 | 260.480 | 260.480 | 260.480 | 260.480 | -0.04% |
Dec 18, 2024 | 260.580 | 260.580 | 260.580 | 260.580 | 0.09% |
Dec 17, 2024 | 260.340 | 260.340 | 260.340 | 260.340 | -0.10% |
Dec 16, 2024 | 260.600 | 260.600 | 260.600 | 260.600 | -1.46% |
Dec 13, 2024 | 264.470 | 264.470 | 264.470 | 264.470 | -2.25% |
Dec 12, 2024 | 270.550 | 270.550 | 270.550 | 270.550 | 0.85% |
Dec 11, 2024 | 268.260 | 268.260 | 268.260 | 268.260 | -0.20% |
Dec 10, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | 1.17% |
Dec 09, 2024 | 265.700 | 265.700 | 265.700 | 265.700 | 0.11% |
Dec 06, 2024 | 265.410 | 265.410 | 265.410 | 265.410 | 1.59% |
Dec 05, 2024 | 261.250 | 261.250 | 261.250 | 261.250 | -0.03% |
Dec 04, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | -0.59% |
Dec 03, 2024 | 262.870 | 262.870 | 262.870 | 262.870 | -0.51% |
Highest: 270.550 | Lowest: 252.520 | Difference: 18.030 | Average: 262.444 | Change %: -4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review