
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 279.390 | 279.390 | 279.390 | 279.390 | -0.48% |
Mar 07, 2025 | 280.740 | 280.740 | 280.740 | 280.740 | 0.27% |
Mar 06, 2025 | 279.980 | 279.980 | 279.980 | 279.980 | 1.37% |
Mar 05, 2025 | 276.200 | 276.200 | 276.200 | 276.200 | 0.69% |
Mar 04, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | 0.44% |
Mar 03, 2025 | 273.120 | 273.120 | 273.120 | 273.120 | 0.40% |
Feb 28, 2025 | 272.040 | 272.040 | 272.040 | 272.040 | -2.32% |
Feb 27, 2025 | 278.500 | 278.500 | 278.500 | 278.500 | -0.31% |
Feb 26, 2025 | 279.370 | 279.370 | 279.370 | 279.370 | 1.03% |
Feb 25, 2025 | 276.520 | 276.520 | 276.520 | 276.520 | -1.39% |
Feb 24, 2025 | 280.420 | 280.420 | 280.420 | 280.420 | -0.32% |
Feb 21, 2025 | 281.320 | 281.320 | 281.320 | 281.320 | 1.64% |
Feb 20, 2025 | 276.790 | 276.790 | 276.790 | 276.790 | 0.89% |
Feb 19, 2025 | 274.350 | 274.350 | 274.350 | 274.350 | 1.25% |
Feb 18, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | -1.37% |
Feb 17, 2025 | 274.730 | 274.730 | 274.730 | 274.730 | 0.45% |
Feb 14, 2025 | 273.500 | 273.500 | 273.500 | 273.500 | 1.38% |
Feb 13, 2025 | 269.770 | 269.770 | 269.770 | 269.770 | -0.24% |
Feb 12, 2025 | 270.420 | 270.420 | 270.420 | 270.420 | 0.93% |
Highest: 281.320 | Lowest: 269.770 | Difference: 11.550 | Average: 275.917 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review