Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 244.830 | 244.830 | 244.830 | 244.830 | -0.10% |
Nov 20, 2024 | 245.080 | 245.080 | 245.080 | 245.080 | 0.30% |
Nov 19, 2024 | 244.340 | 244.340 | 244.340 | 244.340 | 1.44% |
Nov 18, 2024 | 240.860 | 240.860 | 240.860 | 240.860 | -1.46% |
Nov 15, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | -2.03% |
Nov 14, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -2.20% |
Nov 13, 2024 | 255.110 | 255.110 | 255.110 | 255.110 | 0.32% |
Nov 12, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | -1.26% |
Nov 11, 2024 | 257.540 | 257.540 | 257.540 | 257.540 | 1.00% |
Nov 08, 2024 | 254.990 | 254.990 | 254.990 | 254.990 | -1.10% |
Nov 07, 2024 | 257.830 | 257.830 | 257.830 | 257.830 | 2.43% |
Nov 06, 2024 | 251.710 | 251.710 | 251.710 | 251.710 | -0.99% |
Nov 05, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | 2.26% |
Nov 04, 2024 | 248.600 | 248.600 | 248.600 | 248.600 | 2.20% |
Nov 01, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.02% |
Oct 31, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.27% |
Oct 30, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.95% |
Oct 29, 2024 | 246.310 | 246.310 | 246.310 | 246.310 | -1.29% |
Oct 28, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | 0.22% |
Oct 25, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | 1.12% |
Oct 24, 2024 | 246.210 | 246.210 | 246.210 | 246.210 | -0.71% |
Oct 23, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | 0.02% |
Oct 22, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | 0.67% |
Highest: 257.830 | Lowest: 240.860 | Difference: 16.970 | Average: 248.730 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review