
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 254.800 | 254.800 | 254.800 | 254.800 | 0.28% |
Mar 10, 2025 | 254.090 | 254.090 | 254.090 | 254.090 | -0.49% |
Mar 07, 2025 | 255.340 | 255.340 | 255.340 | 255.340 | 0.27% |
Mar 06, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | 1.37% |
Mar 05, 2025 | 251.210 | 251.210 | 251.210 | 251.210 | 0.69% |
Mar 04, 2025 | 249.500 | 249.500 | 249.500 | 249.500 | 0.43% |
Mar 03, 2025 | 248.420 | 248.420 | 248.420 | 248.420 | 0.39% |
Feb 28, 2025 | 247.450 | 247.450 | 247.450 | 247.450 | -2.32% |
Feb 27, 2025 | 253.330 | 253.330 | 253.330 | 253.330 | -0.31% |
Feb 26, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | 1.03% |
Feb 25, 2025 | 251.530 | 251.530 | 251.530 | 251.530 | -1.40% |
Feb 24, 2025 | 255.090 | 255.090 | 255.090 | 255.090 | -0.32% |
Feb 21, 2025 | 255.920 | 255.920 | 255.920 | 255.920 | 1.64% |
Feb 20, 2025 | 251.800 | 251.800 | 251.800 | 251.800 | 0.89% |
Feb 19, 2025 | 249.590 | 249.590 | 249.590 | 249.590 | 1.25% |
Feb 18, 2025 | 246.510 | 246.510 | 246.510 | 246.510 | -1.37% |
Feb 17, 2025 | 249.940 | 249.940 | 249.940 | 249.940 | 0.45% |
Feb 14, 2025 | 248.830 | 248.830 | 248.830 | 248.830 | 1.38% |
Feb 13, 2025 | 245.450 | 245.450 | 245.450 | 245.450 | -0.24% |
Feb 12, 2025 | 246.040 | 246.040 | 246.040 | 246.040 | 0.93% |
Highest: 255.920 | Lowest: 245.450 | Difference: 10.470 | Average: 251.181 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review