
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 78.160 | 78.160 | 78.160 | 78.160 | -1.67% |
Feb 27, 2025 | 79.490 | 79.490 | 79.490 | 79.490 | -0.31% |
Feb 26, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | 0.85% |
Feb 25, 2025 | 79.070 | 79.070 | 79.070 | 79.070 | -0.67% |
Feb 24, 2025 | 79.600 | 79.600 | 79.600 | 79.600 | -0.51% |
Feb 21, 2025 | 80.010 | 80.010 | 80.010 | 80.010 | 0.76% |
Feb 20, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | -0.20% |
Feb 19, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | -0.29% |
Feb 18, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.23% |
Feb 17, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.14% |
Feb 14, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | 1.14% |
Feb 13, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | 0.59% |
Feb 12, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | 0.21% |
Feb 11, 2025 | 77.990 | 77.990 | 77.990 | 77.990 | -0.36% |
Feb 10, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 0.10% |
Feb 07, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | 0.32% |
Feb 06, 2025 | 77.940 | 77.940 | 77.940 | 77.940 | 0.63% |
Feb 05, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | 0.28% |
Feb 04, 2025 | 77.230 | 77.230 | 77.230 | 77.230 | 0.85% |
Highest: 80.010 | Lowest: 77.230 | Difference: 2.780 | Average: 78.832 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review