Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 196.076 | 196.076 | 196.076 | 196.076 | 0.29% |
Apr 15, 2020 | 195.505 | 195.505 | 195.505 | 195.505 | -2.03% |
Apr 14, 2020 | 199.561 | 199.561 | 199.561 | 199.561 | 1.26% |
Apr 09, 2020 | 197.086 | 197.086 | 197.086 | 197.086 | 1.61% |
Apr 08, 2020 | 193.958 | 193.958 | 193.958 | 193.958 | -3.02% |
Apr 07, 2020 | 199.991 | 199.991 | 199.991 | 199.991 | 6.60% |
Apr 06, 2020 | 187.600 | 187.600 | 187.600 | 187.600 | 0.87% |
Apr 03, 2020 | 185.979 | 185.979 | 185.979 | 185.979 | -1.06% |
Apr 02, 2020 | 187.969 | 187.969 | 187.969 | 187.969 | -0.63% |
Apr 01, 2020 | 189.152 | 189.152 | 189.152 | 189.152 | -1.45% |
Mar 31, 2020 | 191.945 | 191.945 | 191.945 | 191.945 | -0.19% |
Mar 30, 2020 | 192.317 | 192.317 | 192.317 | 192.317 | 1.62% |
Mar 27, 2020 | 189.244 | 189.244 | 189.244 | 189.244 | -2.91% |
Mar 26, 2020 | 194.912 | 194.912 | 194.912 | 194.912 | 3.76% |
Mar 25, 2020 | 187.851 | 187.851 | 187.851 | 187.851 | 3.45% |
Mar 24, 2020 | 181.589 | 181.589 | 181.589 | 181.589 | 6.93% |
Mar 23, 2020 | 169.827 | 169.827 | 169.827 | 169.827 | 1.52% |
Mar 20, 2020 | 167.288 | 167.288 | 167.288 | 167.288 | 3.19% |
Mar 19, 2020 | 162.117 | 162.117 | 162.117 | 162.117 | -7.90% |
Mar 18, 2020 | 176.031 | 176.031 | 176.031 | 176.031 | -3.11% |
Mar 17, 2020 | 181.684 | 181.684 | 181.684 | 181.684 | -0.97% |
Mar 16, 2020 | 183.458 | 183.458 | 183.458 | 183.458 | -8.03% |
Mar 13, 2020 | 199.471 | 199.471 | 199.471 | 199.471 | -3.67% |
Mar 12, 2020 | 207.079 | 207.079 | 207.079 | 207.079 | -7.04% |
Mar 11, 2020 | 222.761 | 222.761 | 222.761 | 222.761 | -0.78% |
Mar 10, 2020 | 224.510 | 224.510 | 224.510 | 224.510 | 1.06% |
Mar 09, 2020 | 222.153 | 222.153 | 222.153 | 222.153 | -4.05% |
Mar 06, 2020 | 231.535 | 231.535 | 231.535 | 231.535 | -2.46% |
Mar 05, 2020 | 237.368 | 237.368 | 237.368 | 237.368 | 1.42% |
Mar 04, 2020 | 234.039 | 234.039 | 234.039 | 234.039 | 19.36% |
Highest: 237.368 | Lowest: 162.117 | Difference: 75.251 | Average: 196.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review