Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,070.566 | 1,070.566 | 1,070.566 | 1,070.566 | 0.13% |
Nov 20, 2024 | 1,069.172 | 1,069.172 | 1,069.172 | 1,069.172 | 0.63% |
Nov 19, 2024 | 1,062.490 | 1,062.490 | 1,062.490 | 1,062.490 | 0.62% |
Nov 18, 2024 | 1,055.912 | 1,055.912 | 1,055.912 | 1,055.912 | -0.24% |
Nov 15, 2024 | 1,058.410 | 1,058.410 | 1,058.410 | 1,058.410 | 0.04% |
Nov 14, 2024 | 1,058.036 | 1,058.036 | 1,058.036 | 1,058.036 | -1.01% |
Nov 13, 2024 | 1,068.791 | 1,068.791 | 1,068.791 | 1,068.791 | -0.30% |
Nov 12, 2024 | 1,072.026 | 1,072.026 | 1,072.026 | 1,072.026 | -1.75% |
Nov 11, 2024 | 1,091.097 | 1,091.097 | 1,091.097 | 1,091.097 | -0.25% |
Nov 08, 2024 | 1,093.865 | 1,093.865 | 1,093.865 | 1,093.865 | -1.17% |
Nov 07, 2024 | 1,106.831 | 1,106.831 | 1,106.831 | 1,106.831 | 1.89% |
Nov 06, 2024 | 1,086.335 | 1,086.335 | 1,086.335 | 1,086.335 | -0.79% |
Nov 05, 2024 | 1,095.007 | 1,095.007 | 1,095.007 | 1,095.007 | 0.46% |
Nov 04, 2024 | 1,089.993 | 1,089.993 | 1,089.993 | 1,089.993 | 0.21% |
Nov 01, 2024 | 1,087.700 | 1,087.700 | 1,087.700 | 1,087.700 | 1.61% |
Oct 31, 2024 | 1,070.439 | 1,070.439 | 1,070.439 | 1,070.439 | -1.54% |
Oct 30, 2024 | 1,087.170 | 1,087.170 | 1,087.170 | 1,087.170 | -0.94% |
Oct 29, 2024 | 1,097.498 | 1,097.498 | 1,097.498 | 1,097.498 | -0.18% |
Oct 28, 2024 | 1,099.480 | 1,099.480 | 1,099.480 | 1,099.480 | -0.41% |
Oct 25, 2024 | 1,104.051 | 1,104.051 | 1,104.051 | 1,104.051 | 0.80% |
Oct 24, 2024 | 1,095.295 | 1,095.295 | 1,095.295 | 1,095.295 | -0.18% |
Oct 23, 2024 | 1,097.282 | 1,097.282 | 1,097.282 | 1,097.282 | -0.42% |
Oct 22, 2024 | 1,101.948 | 1,101.948 | 1,101.948 | 1,101.948 | -0.92% |
Highest: 1,106.831 | Lowest: 1,055.912 | Difference: 50.919 | Average: 1,083.452 | Change %: -3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review