
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 190.181 | 190.181 | 190.181 | 190.181 | 0.95% |
Apr 14, 2025 | 188.396 | 188.396 | 188.396 | 183.956 | 2.41% |
Apr 11, 2025 | 183.956 | 183.956 | 183.956 | 183.956 | -1.57% |
Apr 10, 2025 | 186.891 | 186.891 | 186.891 | 177.896 | 5.06% |
Apr 09, 2025 | 177.896 | 177.896 | 177.896 | 177.896 | -4.88% |
Apr 08, 2025 | 187.032 | 187.032 | 187.032 | 184.176 | 1.55% |
Apr 07, 2025 | 184.176 | 184.176 | 184.176 | 184.176 | -7.96% |
Apr 03, 2025 | 200.113 | 200.113 | 208.336 | 200.113 | -3.95% |
Apr 02, 2025 | 208.336 | 208.336 | 208.607 | 208.336 | -0.13% |
Apr 01, 2025 | 208.607 | 208.607 | 208.607 | 205.901 | 1.31% |
Mar 31, 2025 | 205.901 | 205.901 | 210.394 | 205.901 | -2.14% |
Mar 28, 2025 | 210.394 | 210.394 | 210.394 | 210.394 | -1.07% |
Mar 27, 2025 | 212.662 | 212.662 | 212.662 | 212.594 | 0.03% |
Mar 26, 2025 | 212.594 | 212.594 | 212.594 | 212.085 | 0.24% |
Mar 25, 2025 | 212.085 | 212.085 | 212.085 | 210.930 | 0.55% |
Mar 24, 2025 | 210.930 | 210.930 | 210.930 | 209.256 | 0.80% |
Mar 21, 2025 | 209.256 | 209.256 | 210.859 | 209.256 | -0.76% |
Mar 20, 2025 | 210.859 | 210.859 | 210.859 | 210.298 | 0.27% |
Mar 19, 2025 | 210.298 | 210.298 | 210.298 | 209.212 | 0.52% |
Mar 18, 2025 | 209.212 | 209.212 | 209.212 | 209.212 | -0.27% |
Mar 17, 2025 | 209.783 | 209.783 | 209.783 | 209.783 | 0.57% |
Highest: 212.662 | Lowest: 177.896 | Difference: 34.766 | Average: 201.408 | Change %: -8.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review