Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 216.483 | 216.483 | 216.483 | 216.483 | 0.07% |
Dec 23, 2024 | 216.337 | 216.337 | 216.337 | 216.337 | 1.28% |
Dec 20, 2024 | 213.602 | 213.602 | 213.602 | 213.602 | -1.28% |
Dec 19, 2024 | 216.361 | 216.361 | 216.361 | 216.361 | -0.71% |
Dec 18, 2024 | 217.909 | 217.909 | 217.909 | 217.909 | 0.67% |
Dec 17, 2024 | 216.468 | 216.468 | 216.468 | 216.468 | -0.83% |
Dec 16, 2024 | 218.270 | 218.270 | 218.270 | 218.270 | -0.64% |
Dec 13, 2024 | 219.666 | 219.666 | 219.666 | 219.666 | -0.07% |
Dec 12, 2024 | 219.822 | 219.822 | 219.822 | 219.822 | 0.01% |
Dec 11, 2024 | 219.802 | 219.802 | 219.802 | 219.802 | -0.63% |
Dec 10, 2024 | 221.195 | 221.195 | 221.195 | 221.195 | -0.94% |
Dec 09, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | 2.01% |
Dec 06, 2024 | 218.907 | 218.907 | 218.907 | 218.907 | -0.40% |
Dec 05, 2024 | 219.778 | 219.778 | 219.778 | 219.778 | -0.78% |
Dec 04, 2024 | 221.514 | 221.514 | 221.514 | 221.514 | 0.66% |
Dec 03, 2024 | 220.067 | 220.067 | 220.067 | 220.067 | 0.46% |
Dec 02, 2024 | 219.051 | 219.051 | 219.051 | 219.051 | 1.41% |
Nov 29, 2024 | 216.001 | 216.001 | 216.001 | 216.001 | -0.19% |
Nov 28, 2024 | 216.420 | 216.420 | 216.420 | 216.420 | -0.13% |
Highest: 223.300 | Lowest: 213.602 | Difference: 9.698 | Average: 218.471 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review