
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 64.522 | 64.522 | 64.522 | 64.119 | 0.63% |
Mar 21, 2025 | 64.119 | 64.119 | 64.601 | 64.119 | -0.75% |
Mar 20, 2025 | 64.601 | 64.601 | 64.606 | 64.601 | -0.01% |
Mar 19, 2025 | 64.606 | 64.606 | 64.606 | 64.354 | 0.39% |
Mar 18, 2025 | 64.354 | 64.354 | 64.354 | 64.354 | -0.81% |
Mar 17, 2025 | 64.879 | 64.879 | 64.879 | 64.879 | 0.72% |
Mar 14, 2025 | 64.416 | 64.416 | 64.416 | 64.416 | 1.38% |
Mar 13, 2025 | 63.538 | 63.538 | 63.538 | 63.538 | -1.02% |
Mar 12, 2025 | 64.191 | 64.191 | 64.191 | 64.191 | 0.80% |
Mar 11, 2025 | 63.679 | 63.679 | 63.679 | 63.679 | 0.10% |
Mar 10, 2025 | 63.614 | 63.614 | 63.614 | 63.614 | -0.67% |
Mar 07, 2025 | 64.046 | 64.046 | 64.046 | 64.046 | -0.92% |
Mar 06, 2025 | 64.643 | 64.643 | 64.643 | 64.643 | -0.04% |
Mar 05, 2025 | 64.666 | 64.666 | 64.666 | 64.666 | 1.48% |
Mar 04, 2025 | 63.722 | 63.722 | 63.722 | 63.722 | -2.14% |
Mar 03, 2025 | 65.117 | 65.117 | 65.117 | 65.117 | 0.65% |
Feb 28, 2025 | 64.699 | 64.699 | 64.699 | 64.699 | -1.79% |
Feb 27, 2025 | 65.879 | 65.879 | 65.879 | 65.879 | -0.59% |
Feb 26, 2025 | 66.272 | 66.272 | 66.272 | 66.272 | 0.44% |
Feb 25, 2025 | 65.979 | 65.979 | 65.979 | 65.979 | -1.12% |
Highest: 66.272 | Lowest: 63.538 | Difference: 2.733 | Average: 64.577 | Change %: -3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review