Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.27% |
Nov 12, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | -0.11% |
Nov 11, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.01% |
Nov 08, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.36% |
Nov 07, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.18% |
Nov 06, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.00% |
Nov 05, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -0.02% |
Nov 04, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.00% |
Nov 01, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.09% |
Oct 31, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.59% |
Oct 30, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.11% |
Oct 29, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.08% |
Oct 28, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -0.20% |
Oct 25, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.02% |
Oct 24, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.08% |
Oct 23, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | -0.13% |
Oct 22, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.31% |
Oct 21, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.10% |
Oct 18, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.08% |
Oct 17, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.01% |
Oct 16, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.26% |
Oct 15, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.03% |
Oct 14, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | -0.08% |
Highest: 6.763 | Lowest: 6.681 | Difference: 0.082 | Average: 6.722 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review