
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 15.135 | 15.135 | 15.338 | 15.135 | -1.33% |
Apr 08, 2025 | 15.338 | 15.338 | 15.414 | 15.338 | -0.49% |
Apr 07, 2025 | 15.414 | 15.414 | 16.352 | 15.414 | -5.74% |
Apr 03, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | -0.44% |
Apr 02, 2025 | 16.424 | 16.424 | 16.427 | 16.424 | -0.02% |
Apr 01, 2025 | 16.427 | 16.427 | 16.427 | 16.316 | 0.68% |
Mar 31, 2025 | 16.316 | 16.316 | 16.478 | 16.316 | -0.98% |
Mar 28, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | -0.34% |
Mar 27, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | -0.11% |
Mar 26, 2025 | 16.552 | 16.552 | 16.566 | 16.552 | -0.09% |
Mar 25, 2025 | 16.566 | 16.566 | 16.584 | 16.566 | -0.11% |
Mar 24, 2025 | 16.584 | 16.584 | 16.584 | 16.554 | 0.18% |
Mar 21, 2025 | 16.554 | 16.554 | 16.632 | 16.554 | -0.47% |
Mar 20, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | -0.15% |
Mar 19, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.03% |
Mar 18, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 0.53% |
Mar 17, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.51% |
Mar 14, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.47% |
Mar 13, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.34% |
Mar 12, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.08% |
Mar 11, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.41% |
Highest: 16.658 | Lowest: 15.135 | Difference: 1.523 | Average: 16.332 | Change %: -8.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review