![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.14% |
Feb 05, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.48% |
Feb 04, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.57% |
Feb 03, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -0.53% |
Jan 28, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.26% |
Jan 27, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -0.25% |
Jan 24, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.36% |
Jan 23, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.02% |
Jan 22, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.00% |
Jan 21, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.22% |
Jan 20, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 0.45% |
Jan 17, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | -1.19% |
Feb 06, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.14% |
Feb 05, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.48% |
Feb 04, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.57% |
Feb 03, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -0.53% |
Jan 28, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.26% |
Jan 27, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -0.25% |
Jan 24, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.36% |
Jan 23, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.02% |
Jan 22, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.00% |
Jan 21, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.22% |
Jan 20, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 0.45% |
Jan 17, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.13% |
Jan 16, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.67% |
Jan 15, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | 0.27% |
Jan 14, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.43% |
Jan 13, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -1.40% |
Jan 09, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | -0.33% |
Jan 08, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | -0.37% |
Highest: 16.447 | Lowest: 16.010 | Difference: 0.437 | Average: 16.317 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review