Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 184.522 | 184.522 | 184.522 | 184.522 | 0.37% |
Nov 29, 2024 | 183.838 | 183.838 | 183.838 | 183.838 | 0.04% |
Nov 28, 2024 | 183.756 | 183.756 | 183.756 | 183.756 | -0.05% |
Nov 27, 2024 | 183.844 | 183.844 | 183.844 | 183.844 | 0.10% |
Nov 26, 2024 | 183.669 | 183.669 | 183.669 | 183.669 | -0.45% |
Nov 25, 2024 | 184.496 | 184.496 | 184.496 | 184.496 | 0.21% |
Nov 22, 2024 | 184.111 | 184.111 | 184.111 | 184.111 | 0.37% |
Nov 21, 2024 | 183.436 | 183.436 | 183.436 | 183.436 | -0.26% |
Nov 20, 2024 | 183.917 | 183.917 | 183.917 | 183.917 | -0.14% |
Nov 19, 2024 | 184.178 | 184.178 | 184.178 | 184.178 | 0.45% |
Nov 18, 2024 | 183.357 | 183.357 | 183.357 | 183.357 | 0.09% |
Nov 15, 2024 | 183.185 | 183.185 | 183.185 | 183.185 | 0.02% |
Nov 14, 2024 | 183.153 | 183.153 | 183.153 | 183.153 | -0.31% |
Nov 13, 2024 | 183.724 | 183.724 | 183.724 | 183.724 | -0.52% |
Nov 12, 2024 | 184.679 | 184.679 | 184.679 | 184.679 | -1.08% |
Nov 11, 2024 | 186.697 | 186.697 | 186.697 | 186.697 | -0.33% |
Nov 08, 2024 | 187.319 | 187.319 | 187.319 | 187.319 | 0.24% |
Nov 07, 2024 | 186.873 | 186.873 | 186.873 | 186.873 | 0.55% |
Nov 06, 2024 | 185.845 | 185.845 | 185.845 | 185.845 | -0.22% |
Nov 05, 2024 | 186.263 | 186.263 | 186.263 | 186.263 | 0.36% |
Nov 04, 2024 | 185.588 | 185.588 | 185.588 | 185.588 | 0.22% |
Highest: 187.319 | Lowest: 183.153 | Difference: 4.166 | Average: 184.593 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review