Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 181.926 | 181.926 | 181.926 | 181.926 | -0.15% |
Dec 31, 2024 | 182.203 | 182.203 | 182.203 | 182.203 | -0.12% |
Dec 30, 2024 | 182.425 | 182.425 | 182.425 | 182.425 | -0.12% |
Dec 27, 2024 | 182.644 | 182.644 | 182.644 | 182.644 | 0.06% |
Dec 24, 2024 | 182.533 | 182.533 | 182.533 | 182.533 | 0.14% |
Dec 23, 2024 | 182.279 | 182.279 | 182.279 | 182.279 | 0.76% |
Dec 20, 2024 | 180.901 | 180.901 | 180.901 | 180.901 | -0.55% |
Dec 19, 2024 | 181.895 | 181.895 | 181.895 | 181.895 | -0.77% |
Dec 18, 2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.15% |
Dec 17, 2024 | 183.597 | 183.597 | 183.597 | 183.597 | -0.35% |
Dec 16, 2024 | 184.241 | 184.241 | 184.241 | 184.241 | -0.21% |
Dec 13, 2024 | 184.629 | 184.629 | 184.629 | 184.629 | 1.49% |
Jan 02, 2025 | 181.926 | 181.926 | 181.926 | 181.926 | -0.15% |
Dec 31, 2024 | 182.203 | 182.203 | 182.203 | 182.203 | -0.12% |
Dec 30, 2024 | 182.425 | 182.425 | 182.425 | 182.425 | -0.12% |
Dec 27, 2024 | 182.644 | 182.644 | 182.644 | 182.644 | 0.06% |
Dec 24, 2024 | 182.533 | 182.533 | 182.533 | 182.533 | 0.14% |
Dec 23, 2024 | 182.279 | 182.279 | 182.279 | 182.279 | 0.76% |
Dec 20, 2024 | 180.901 | 180.901 | 180.901 | 180.901 | -0.55% |
Dec 19, 2024 | 181.895 | 181.895 | 181.895 | 181.895 | -0.77% |
Dec 18, 2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.15% |
Dec 17, 2024 | 183.597 | 183.597 | 183.597 | 183.597 | -0.35% |
Dec 16, 2024 | 184.241 | 184.241 | 184.241 | 184.241 | -0.21% |
Dec 13, 2024 | 184.629 | 184.629 | 184.629 | 184.629 | -0.32% |
Dec 12, 2024 | 185.212 | 185.212 | 185.212 | 185.212 | 0.15% |
Dec 11, 2024 | 184.938 | 184.938 | 184.938 | 184.938 | -0.34% |
Dec 10, 2024 | 185.574 | 185.574 | 185.574 | 185.574 | -0.11% |
Dec 09, 2024 | 185.779 | 185.779 | 185.779 | 185.779 | 0.11% |
Dec 06, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | -0.06% |
Dec 05, 2024 | 185.679 | 185.679 | 185.679 | 185.679 | -0.10% |
Highest: 185.779 | Lowest: 180.901 | Difference: 4.877 | Average: 183.264 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review