![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 182.746 | 182.746 | 182.746 | 182.746 | 0.49% |
Feb 03, 2025 | 181.862 | 181.862 | 181.862 | 181.862 | -0.51% |
Jan 28, 2025 | 182.795 | 182.795 | 182.795 | 182.795 | -0.22% |
Jan 27, 2025 | 183.192 | 183.192 | 183.192 | 183.192 | -0.26% |
Jan 24, 2025 | 183.662 | 183.662 | 183.662 | 183.662 | 0.33% |
Jan 23, 2025 | 183.051 | 183.051 | 183.051 | 183.051 | 0.04% |
Jan 22, 2025 | 182.984 | 182.984 | 182.984 | 182.984 | 0.04% |
Jan 21, 2025 | 182.911 | 182.911 | 182.911 | 182.911 | 0.28% |
Jan 20, 2025 | 182.398 | 182.398 | 182.398 | 182.398 | 0.42% |
Jan 17, 2025 | 181.639 | 181.639 | 181.639 | 181.639 | 0.07% |
Jan 16, 2025 | 181.512 | 181.512 | 181.512 | 181.512 | 0.70% |
Jan 15, 2025 | 180.258 | 180.258 | 180.258 | 180.258 | 0.27% |
Jan 14, 2025 | 179.776 | 179.776 | 179.776 | 179.776 | 0.44% |
Jan 13, 2025 | 178.997 | 178.997 | 178.997 | 178.997 | -0.97% |
Jan 10, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | -0.39% |
Jan 09, 2025 | 181.449 | 181.449 | 181.449 | 181.449 | -0.31% |
Jan 08, 2025 | 182.014 | 182.014 | 182.014 | 182.014 | -0.31% |
Jan 07, 2025 | 182.582 | 182.582 | 182.582 | 182.582 | 0.06% |
Jan 06, 2025 | 182.473 | 182.473 | 182.473 | 182.473 | 0.29% |
Highest: 183.662 | Lowest: 178.997 | Difference: 4.666 | Average: 181.950 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review