Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | 0.48% |
Feb 04, 2025 | 165.642 | 165.642 | 165.642 | 165.642 | 0.48% |
Feb 03, 2025 | 164.844 | 164.844 | 164.844 | 164.844 | -0.52% |
Jan 28, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | -0.22% |
Jan 27, 2025 | 166.073 | 166.073 | 166.073 | 166.073 | -0.26% |
Jan 24, 2025 | 166.509 | 166.509 | 166.509 | 166.509 | 0.33% |
Jan 23, 2025 | 165.958 | 165.958 | 165.958 | 165.958 | 0.03% |
Jan 22, 2025 | 165.901 | 165.901 | 165.901 | 165.901 | 0.04% |
Jan 21, 2025 | 165.838 | 165.838 | 165.838 | 165.838 | 0.28% |
Jan 20, 2025 | 165.376 | 165.376 | 165.376 | 165.376 | 0.41% |
Jan 17, 2025 | 164.697 | 164.697 | 164.697 | 164.697 | 0.07% |
Jan 16, 2025 | 164.586 | 164.586 | 164.586 | 164.586 | 0.69% |
Jan 15, 2025 | 163.452 | 163.452 | 163.452 | 163.452 | 0.27% |
Jan 14, 2025 | 163.018 | 163.018 | 163.018 | 163.018 | 0.43% |
Jan 13, 2025 | 162.315 | 162.315 | 162.315 | 162.315 | -0.98% |
Jan 10, 2025 | 163.915 | 163.915 | 163.915 | 163.915 | -0.39% |
Jan 09, 2025 | 164.552 | 164.552 | 164.552 | 164.552 | -0.31% |
Jan 08, 2025 | 165.068 | 165.068 | 165.068 | 165.068 | -0.31% |
Jan 07, 2025 | 165.585 | 165.585 | 165.585 | 165.585 | 0.06% |
Highest: 166.509 | Lowest: 162.315 | Difference: 4.195 | Average: 165.025 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review