
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 167.576 | 167.576 | 167.576 | 167.576 | -0.35% |
Mar 06, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 0.53% |
Mar 05, 2025 | 167.277 | 167.277 | 167.277 | 167.277 | 0.86% |
Mar 04, 2025 | 165.847 | 165.847 | 165.847 | 165.847 | -0.41% |
Mar 03, 2025 | 166.522 | 166.522 | 166.522 | 166.522 | 0.41% |
Feb 28, 2025 | 165.844 | 165.844 | 165.844 | 165.844 | -1.06% |
Feb 27, 2025 | 167.623 | 167.623 | 167.623 | 167.623 | -0.33% |
Feb 26, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 0.46% |
Feb 25, 2025 | 167.404 | 167.404 | 167.404 | 167.404 | -0.46% |
Feb 24, 2025 | 168.174 | 168.174 | 168.174 | 168.174 | -0.04% |
Feb 21, 2025 | 168.247 | 168.247 | 168.247 | 168.247 | 0.30% |
Feb 20, 2025 | 167.751 | 167.751 | 167.751 | 167.751 | -0.23% |
Feb 19, 2025 | 168.145 | 168.145 | 168.145 | 168.145 | -0.09% |
Feb 18, 2025 | 168.297 | 168.297 | 168.297 | 168.297 | -0.02% |
Feb 17, 2025 | 168.332 | 168.332 | 168.332 | 168.332 | 0.54% |
Feb 14, 2025 | 167.433 | 167.433 | 167.433 | 167.433 | 0.20% |
Feb 13, 2025 | 167.094 | 167.094 | 167.094 | 167.094 | 0.33% |
Feb 12, 2025 | 166.546 | 166.546 | 166.546 | 166.546 | 0.04% |
Feb 11, 2025 | 166.477 | 166.477 | 166.477 | 166.477 | -0.06% |
Highest: 168.332 | Lowest: 165.844 | Difference: 2.488 | Average: 167.418 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review