Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.04% |
Jan 21, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.28% |
Jan 20, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.45% |
Jan 17, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.78% |
Jan 16, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.37% |
Jan 15, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.29% |
Jan 14, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.21% |
Jan 13, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.29% |
Jan 10, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.12% |
Jan 09, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.08% |
Jan 08, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.16% |
Jan 07, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.12% |
Jan 03, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -1.21% |
Jan 22, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.04% |
Jan 21, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.28% |
Jan 20, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.45% |
Jan 17, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.78% |
Jan 16, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.37% |
Jan 15, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.29% |
Jan 14, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.21% |
Jan 13, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.29% |
Jan 10, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.12% |
Jan 09, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.08% |
Jan 08, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.16% |
Jan 07, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.12% |
Jan 03, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.33% |
Jan 02, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.33% |
Dec 30, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.00% |
Dec 27, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.41% |
Dec 23, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.65% |
Highest: 24.720 | Lowest: 24.250 | Difference: 0.470 | Average: 24.460 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review