Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 281.830 | 281.830 | 281.830 | 281.830 | 0.01% |
Dec 18, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | 0.01% |
Dec 17, 2024 | 281.790 | 281.790 | 281.790 | 281.790 | 0.00% |
Dec 16, 2024 | 281.780 | 281.780 | 281.780 | 281.780 | 0.01% |
Dec 13, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | 0.03% |
Dec 12, 2024 | 281.650 | 281.650 | 281.650 | 281.650 | 0.02% |
Dec 11, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | 0.02% |
Dec 10, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | 0.01% |
Dec 09, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | 0.02% |
Dec 06, 2024 | 281.440 | 281.440 | 281.440 | 281.440 | 0.02% |
Dec 05, 2024 | 281.390 | 281.390 | 281.390 | 281.390 | 0.03% |
Dec 04, 2024 | 281.310 | 281.310 | 281.310 | 281.310 | 0.01% |
Dec 03, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | 0.01% |
Dec 02, 2024 | 281.230 | 281.230 | 281.230 | 281.230 | 0.02% |
Nov 29, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | 0.03% |
Nov 28, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | 0.01% |
Nov 27, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | -0.02% |
Nov 26, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 0.01% |
Nov 25, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | 0.01% |
Highest: 281.830 | Lowest: 281.060 | Difference: 0.770 | Average: 281.441 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review