Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 1.08% |
Nov 05, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.85% |
Oct 31, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.48% |
Oct 29, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.02% |
Oct 22, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.01% |
Oct 15, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.08% |
Oct 08, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.30% |
Oct 01, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -0.59% |
Sep 30, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.78% |
Sep 24, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 1.05% |
Sep 17, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 1.61% |
Sep 10, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.48% |
Sep 03, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -1.18% |
Aug 30, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.06% |
Aug 27, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | 0.29% |
Aug 20, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | 1.97% |
Aug 13, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 2.23% |
Aug 06, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -2.86% |
Jul 31, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 1.30% |
Jul 30, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -1.56% |
Jul 23, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -1.32% |
Jul 16, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.84% |
Jul 09, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 1.03% |
Jul 02, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -3.80% |
Nov 12, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 1.08% |
Nov 05, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.85% |
Oct 31, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.48% |
Oct 29, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.02% |
Oct 22, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.01% |
Oct 15, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.08% |
Highest: 165.840 | Lowest: 155.380 | Difference: 10.460 | Average: 162.676 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review