Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -0.12% |
Jan 31, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | -0.11% |
Jan 28, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | -0.05% |
Jan 21, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 2.19% |
Jan 14, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -1.09% |
Jan 07, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | 0.42% |
Dec 31, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | -0.81% |
Dec 27, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -1.00% |
Dec 17, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.11% |
Dec 10, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.17% |
Dec 03, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.71% |
Nov 29, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.19% |
Nov 26, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.64% |
Nov 19, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | -0.95% |
Nov 12, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 1.08% |
Nov 05, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.85% |
Oct 31, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.48% |
Oct 29, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.02% |
Oct 22, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.01% |
Oct 15, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.08% |
Oct 08, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.30% |
Oct 01, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -0.59% |
Sep 30, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.78% |
Sep 24, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -1.28% |
Feb 04, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -0.12% |
Jan 31, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | -0.11% |
Jan 28, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | -0.05% |
Jan 21, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 2.19% |
Jan 14, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -1.09% |
Jan 07, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | 0.42% |
Highest: 167.270 | Lowest: 162.680 | Difference: 4.590 | Average: 165.379 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review