Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 149.633 | 149.633 | 149.633 | 149.633 | -0.96% |
Nov 12, 2024 | 151.084 | 151.084 | 151.084 | 151.084 | 1.07% |
Nov 05, 2024 | 149.489 | 149.489 | 149.489 | 149.489 | 0.84% |
Oct 31, 2024 | 148.243 | 148.243 | 148.243 | 148.243 | -1.49% |
Oct 29, 2024 | 150.479 | 150.479 | 150.479 | 150.479 | -0.00% |
Oct 22, 2024 | 150.481 | 150.481 | 150.481 | 150.481 | -0.00% |
Oct 15, 2024 | 150.486 | 150.486 | 150.486 | 150.486 | 0.07% |
Oct 08, 2024 | 150.374 | 150.374 | 150.374 | 150.374 | 0.28% |
Oct 01, 2024 | 149.951 | 149.951 | 149.951 | 149.951 | -0.59% |
Sep 30, 2024 | 150.843 | 150.843 | 150.843 | 150.843 | 0.77% |
Sep 24, 2024 | 149.697 | 149.697 | 149.697 | 149.697 | 1.03% |
Sep 17, 2024 | 148.166 | 148.166 | 148.166 | 148.166 | 1.59% |
Sep 10, 2024 | 145.841 | 145.841 | 145.841 | 145.841 | -0.49% |
Sep 03, 2024 | 146.564 | 146.564 | 146.564 | 146.564 | -1.19% |
Aug 30, 2024 | 148.325 | 148.325 | 148.325 | 148.325 | 0.06% |
Aug 27, 2024 | 148.239 | 148.239 | 148.239 | 148.239 | 0.28% |
Aug 20, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 1.96% |
Aug 13, 2024 | 144.991 | 144.991 | 144.991 | 144.991 | 2.22% |
Aug 06, 2024 | 141.848 | 141.848 | 141.848 | 141.848 | -2.87% |
Jul 31, 2024 | 146.044 | 146.044 | 146.044 | 146.044 | 1.29% |
Jul 30, 2024 | 144.182 | 144.182 | 144.182 | 144.182 | -1.58% |
Jul 23, 2024 | 146.492 | 146.492 | 146.492 | 146.492 | -1.33% |
Jul 16, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.83% |
Jul 09, 2024 | 147.246 | 147.246 | 147.246 | 147.246 | 1.02% |
Jul 02, 2024 | 145.761 | 145.761 | 145.761 | 145.761 | -2.59% |
Nov 19, 2024 | 149.633 | 149.633 | 149.633 | 149.633 | -0.96% |
Nov 12, 2024 | 151.084 | 151.084 | 151.084 | 151.084 | 1.07% |
Nov 05, 2024 | 149.489 | 149.489 | 149.489 | 149.489 | 0.84% |
Oct 31, 2024 | 148.243 | 148.243 | 148.243 | 148.243 | -1.49% |
Oct 29, 2024 | 150.479 | 150.479 | 150.479 | 150.479 | -0.00% |
Highest: 151.084 | Lowest: 141.848 | Difference: 9.236 | Average: 148.323 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review