Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.95% |
Nov 12, 2024 | 159.092 | 159.092 | 159.092 | 159.092 | 1.08% |
Nov 05, 2024 | 157.398 | 157.398 | 157.398 | 157.398 | 0.85% |
Oct 31, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | -1.48% |
Oct 29, 2024 | 158.426 | 158.426 | 158.426 | 158.426 | 0.01% |
Oct 22, 2024 | 158.413 | 158.413 | 158.413 | 158.413 | 0.01% |
Oct 15, 2024 | 158.403 | 158.403 | 158.403 | 158.403 | 0.08% |
Oct 08, 2024 | 158.271 | 158.271 | 158.271 | 158.271 | 0.29% |
Oct 01, 2024 | 157.809 | 157.809 | 157.809 | 157.809 | -0.59% |
Sep 30, 2024 | 158.745 | 158.745 | 158.745 | 158.745 | 0.77% |
Sep 24, 2024 | 157.527 | 157.527 | 157.527 | 157.527 | 1.04% |
Sep 17, 2024 | 155.901 | 155.901 | 155.901 | 155.901 | 1.60% |
Sep 10, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.48% |
Sep 03, 2024 | 154.185 | 154.185 | 154.185 | 154.185 | -1.18% |
Aug 30, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.06% |
Aug 27, 2024 | 155.934 | 155.934 | 155.934 | 155.934 | 0.29% |
Aug 20, 2024 | 155.489 | 155.489 | 155.489 | 155.489 | 1.97% |
Aug 13, 2024 | 152.488 | 152.488 | 152.488 | 152.488 | 2.23% |
Aug 06, 2024 | 149.168 | 149.168 | 149.168 | 149.168 | -2.87% |
Jul 31, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 1.29% |
Jul 30, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -1.57% |
Jul 23, 2024 | 154.023 | 154.023 | 154.023 | 154.023 | -1.32% |
Jul 16, 2024 | 156.089 | 156.089 | 156.089 | 156.089 | 0.84% |
Jul 09, 2024 | 154.787 | 154.787 | 154.787 | 154.787 | 1.03% |
Jul 02, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -2.77% |
Nov 19, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.95% |
Nov 12, 2024 | 159.092 | 159.092 | 159.092 | 159.092 | 1.08% |
Nov 05, 2024 | 157.398 | 157.398 | 157.398 | 157.398 | 0.85% |
Oct 31, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | -1.48% |
Oct 29, 2024 | 158.426 | 158.426 | 158.426 | 158.426 | 0.01% |
Highest: 159.092 | Lowest: 149.168 | Difference: 9.924 | Average: 156.075 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review